Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PIE.US) Share Price

Price $30.73 on 21-05-2026 at 17:22:23
Change $0.28 0.92%
Buy $31.05
Sell $30.63
Last Trade: Sell 1.00 at $30.73
Day's Volume: 1
Last Close: $30.446
Open: $30.49
ISIN: US46138E8672
Day's Range $0.00 - $0.00
52wk Range: $19.27 - $32.27
Market Capitalisation: $N/A
VWAP: $30.73
Shares in Issue: N/A

Invesco Dorsey (PIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.73 Ordinary
08:45:04 - 21-May-26
See more Invesco Dorsey trades

Invesco Dorsey (PIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.49 30.51 30.39 30.446 566
19th May 2026 (Tue) 29.75 30.00 29.70 30.066 562
18th May 2026 (Mon) 30.95 30.95 30.54 30.7052 422
15th May 2026 (Fri) 30.62 30.63 30.50 30.66 1,522
14th May 2026 (Thu) 31.59 31.7912 31.59 31.7912 1
13th May 2026 (Wed) 31.59 31.59 31.58 31.69 200
12th May 2026 (Tue) 31.02 31.12 30.99 31.14 1,239
11th May 2026 (Mon) 32.27 32.27 32.26 32.295 332
8th May 2026 (Fri) 31.84 31.90 31.71 31.7905 387
7th May 2026 (Thu) 31.67 31.67 31.65 31.6651 305
6th May 2026 (Wed) 31.89 32.00 31.89 32.1058 260
5th May 2026 (Tue) 31.51 31.72 31.51 31.69 1,937
4th May 2026 (Mon) 31.30 31.30 31.10 31.17 1,425
1st May 2026 (Fri) 31.47 31.47 31.07 31.07 5,414
30th Apr 2026 (Thu) 30.50 30.65 30.50 30.9051 415
29th Apr 2026 (Wed) 30.06 30.16 30.06 30.1197 2,080
28th Apr 2026 (Tue) 30.07 30.07 30.07 30.13 212
27th Apr 2026 (Mon) 30.18 30.22 30.12 30.2052 270
24th Apr 2026 (Fri) 30.13 30.48 30.13 30.42 1,511
23rd Apr 2026 (Thu) 30.33 30.33 29.751 29.751 41
22nd Apr 2026 (Wed) 30.33 30.47 30.33 30.4147 6,034
21st Apr 2026 (Tue) 30.17 30.19 29.80 29.7301 202
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered