| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.46 | 34.46 | 34.08 | 34.08 | 59 |
| 25th Sep 2026 (Fri) | 34.46 | 34.50 | 34.45 | 34.5539 | 586 |
| 24th Sep 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.0421 | 529 |
| 23rd Sep 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.8482 | 210 |
| 22nd Sep 2026 (Tue) | 34.27 | 34.4423 | 34.27 | 34.4423 | 19 |
| 21st Sep 2026 (Mon) | 34.27 | 34.28 | 34.27 | 34.4436 | 885 |
| 18th Sep 2026 (Fri) | 33.75 | 33.80 | 33.75 | 34.0272 | 426 |
| 17th Sep 2026 (Thu) | 32.82 | 33.2802 | 32.82 | 33.2802 | 57 |
| 16th Sep 2026 (Wed) | 32.82 | 32.9628 | 32.82 | 32.9628 | 298 |
| 15th Sep 2026 (Tue) | 32.82 | 32.82 | 32.635 | 32.635 | 63 |
| 14th Sep 2026 (Mon) | 32.82 | 32.97 | 32.811 | 33.0191 | 1,292 |
| 11th Sep 2026 (Fri) | 33.35 | 33.585 | 33.35 | 33.585 | 166 |
| 10th Sep 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.3682 | 996 |
| 9th Sep 2026 (Wed) | 34.16 | 34.16 | 34.0794 | 34.0794 | 87 |
| 8th Sep 2026 (Tue) | 34.16 | 34.16 | 33.805 | 33.805 | 70 |
| 7th Sep 2026 (Mon) | 34.16 | 34.24 | 34.16 | 34.1903 | 1,509 |
| 4th Sep 2026 (Fri) | 34.16 | 34.24 | 34.16 | 34.1903 | 1,509 |
| 3rd Sep 2026 (Thu) | 34.46 | 34.46 | 33.755 | 33.755 | 103 |
| 2nd Sep 2026 (Wed) | 34.46 | 34.46 | 33.50 | 33.5192 | 783 |
| 1st Sep 2026 (Tue) | 34.17 | 34.17 | 34.17 | 33.9006 | 251 |
| 31st Aug 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.7047 | 728 |
| 28th Aug 2026 (Fri) | 34.34 | 34.35 | 34.01 | 34.0395 | 2,047 |
| 27th Aug 2026 (Thu) | 34.09 | 34.19 | 34.09 | 34.1278 | 1,739 |
| 26th Aug 2026 (Wed) | 33.77 | 33.78 | 33.77 | 33.6246 | 2,665 |
| 25th Aug 2026 (Tue) | 33.29 | 33.29 | 33.29 | 33.32 | 100 |
| 24th Aug 2026 (Mon) | 32.81 | 32.81 | 32.54 | 32.7903 | 541 |
| 21st Aug 2026 (Fri) | 33.22 | 33.22 | 33.15 | 33.15 | 640 |
| 20th Aug 2026 (Thu) | 33.22 | 33.22 | 32.9808 | 32.9808 | 126 |
| 19th Aug 2026 (Wed) | 33.22 | 33.22 | 33.16 | 33.10 | 162 |
| 18th Aug 2026 (Tue) | 33.79 | 33.79 | 32.9003 | 32.9003 | 8 |
| 17th Aug 2026 (Mon) | 33.79 | 33.79 | 33.74 | 33.7275 | 498 |
| 14th Aug 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.1495 | 1 |
| 13th Aug 2026 (Thu) | 33.37 | 33.37 | 33.32 | 33.2901 | 274 |
| 12th Aug 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.3946 | 266 |
| 11th Aug 2026 (Tue) | 32.399 | 32.531 | 32.399 | 32.531 | 228 |
| 10th Aug 2026 (Mon) | 32.399 | 32.399 | 32.399 | 32.435 | 0 |
| 7th Aug 2026 (Fri) | 31.82 | 32.515 | 31.82 | 32.515 | 320 |
| 6th Aug 2026 (Thu) | 31.82 | 32.25 | 31.82 | 32.25 | 41 |
| 5th Aug 2026 (Wed) | 31.82 | 32.36 | 31.77 | 32.0368 | 1,398 |
| 4th Aug 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.7521 | 30 |
| 3rd Aug 2026 (Mon) | 30.25 | 30.37 | 30.15 | 30.415 | 2,616 |
| 31st Jul 2026 (Fri) | 29.81 | 29.85 | 29.81 | 29.8035 | 825 |
| 30th Jul 2026 (Thu) | 29.04 | 29.04 | 29.04 | 29.0745 | 5 |
| 29th Jul 2026 (Wed) | 28.78 | 28.78 | 28.40 | 28.3773 | 196 |