| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.60 | 32.84 | 32.60 | 32.805 | 579 |
| 9th Jul 2026 (Thu) | 32.18 | 32.52 | 32.18 | 32.51 | 118 |
| 8th Jul 2026 (Wed) | 31.45 | 31.90 | 31.45 | 31.7752 | 502 |
| 7th Jul 2026 (Tue) | 31.79 | 31.84 | 31.79 | 31.775 | 613 |
| 6th Jul 2026 (Mon) | 33.18 | 33.18 | 33.18 | 33.2752 | 0 |
| 3rd Jul 2026 (Fri) | 33.14 | 33.14 | 32.431 | 32.431 | 0 |
| 2nd Jul 2026 (Thu) | 33.14 | 33.27 | 32.47 | 32.431 | 2,649 |
| 1st Jul 2026 (Wed) | 33.39 | 33.39 | 32.5502 | 32.5502 | 91 |
| 30th Jun 2026 (Tue) | 33.39 | 33.39 | 33.35 | 33.3952 | 1,025 |
| 29th Jun 2026 (Mon) | 32.74 | 32.74 | 32.74 | 32.7884 | 111 |
| 26th Jun 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.3331 | 24 |
| 25th Jun 2026 (Thu) | 32.60 | 32.72 | 32.60 | 32.6326 | 1,590 |
| 24th Jun 2026 (Wed) | 32.50 | 32.50 | 32.41 | 32.2406 | 8,504 |
| 23rd Jun 2026 (Tue) | 32.749 | 32.749 | 32.53 | 32.5194 | 2,182 |
| 22nd Jun 2026 (Mon) | 34.50 | 34.54 | 34.44 | 34.2958 | 400 |
| 19th Jun 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.0798 | 403 |
| 18th Jun 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.0798 | 403 |
| 17th Jun 2026 (Wed) | 33.43 | 33.43 | 32.90 | 32.8045 | 134 |
| 16th Jun 2026 (Tue) | 32.99 | 32.99 | 32.64 | 32.5897 | 480 |
| 15th Jun 2026 (Mon) | 33.52 | 33.65 | 33.50 | 33.5899 | 3,088 |
| 12th Jun 2026 (Fri) | 32.64 | 32.64 | 32.61 | 32.59 | 1,139 |
| 11th Jun 2026 (Thu) | 30.68 | 31.8452 | 30.68 | 31.8452 | 1 |
| 10th Jun 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.665 | 0 |
| 9th Jun 2026 (Tue) | 31.90 | 31.90 | 31.19 | 31.08 | 222 |
| 8th Jun 2026 (Mon) | 31.25 | 31.28 | 31.22 | 31.13 | 2,000 |
| 5th Jun 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.6303 | 496 |
| 4th Jun 2026 (Thu) | 32.50 | 32.94 | 32.50 | 32.895 | 1,233 |
| 3rd Jun 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.8506 | 102 |
| 2nd Jun 2026 (Tue) | 33.12 | 33.12 | 33.12 | 33.166 | 308 |
| 1st Jun 2026 (Mon) | 32.84 | 33.29 | 32.84 | 33.1642 | 4,139 |
| 29th May 2026 (Fri) | 32.86 | 32.86 | 32.44 | 32.645 | 762 |
| 28th May 2026 (Thu) | 32.45 | 32.82 | 32.45 | 32.815 | 327 |
| 27th May 2026 (Wed) | 33.02 | 33.05 | 32.85 | 33.00 | 4,615 |
| 26th May 2026 (Tue) | 33.14 | 33.18 | 33.13 | 33.24 | 512 |
| 25th May 2026 (Mon) | 31.84 | 31.85 | 31.84 | 31.825 | 430 |
| 22nd May 2026 (Fri) | 31.84 | 31.85 | 31.84 | 31.825 | 430 |
| 21st May 2026 (Thu) | 31.01 | 31.01 | 30.85 | 30.9407 | 176 |
| 20th May 2026 (Wed) | 30.49 | 30.51 | 30.39 | 30.446 | 566 |
| 19th May 2026 (Tue) | 29.75 | 30.00 | 29.70 | 30.066 | 562 |
| 18th May 2026 (Mon) | 30.95 | 30.95 | 30.54 | 30.7052 | 422 |
| 15th May 2026 (Fri) | 30.62 | 30.63 | 30.50 | 30.66 | 1,522 |
| 14th May 2026 (Thu) | 31.59 | 31.7912 | 31.59 | 31.7912 | 1 |
| 13th May 2026 (Wed) | 31.59 | 31.59 | 31.58 | 31.69 | 200 |
| 12th May 2026 (Tue) | 31.02 | 31.12 | 30.99 | 31.14 | 1,239 |
| 11th May 2026 (Mon) | 32.27 | 32.27 | 32.26 | 32.295 | 332 |