| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.49 | 30.51 | 30.39 | 30.446 | 566 |
| 19th May 2026 (Tue) | 29.75 | 30.00 | 29.70 | 30.066 | 562 |
| 18th May 2026 (Mon) | 30.95 | 30.95 | 30.54 | 30.7052 | 422 |
| 15th May 2026 (Fri) | 30.62 | 30.63 | 30.50 | 30.66 | 1,522 |
| 14th May 2026 (Thu) | 31.59 | 31.7912 | 31.59 | 31.7912 | 1 |
| 13th May 2026 (Wed) | 31.59 | 31.59 | 31.58 | 31.69 | 200 |
| 12th May 2026 (Tue) | 31.02 | 31.12 | 30.99 | 31.14 | 1,239 |
| 11th May 2026 (Mon) | 32.27 | 32.27 | 32.26 | 32.295 | 332 |
| 8th May 2026 (Fri) | 31.84 | 31.90 | 31.71 | 31.7905 | 387 |
| 7th May 2026 (Thu) | 31.67 | 31.67 | 31.65 | 31.6651 | 305 |
| 6th May 2026 (Wed) | 31.89 | 32.00 | 31.89 | 32.1058 | 260 |
| 5th May 2026 (Tue) | 31.51 | 31.72 | 31.51 | 31.69 | 1,937 |
| 4th May 2026 (Mon) | 31.30 | 31.30 | 31.10 | 31.17 | 1,425 |
| 1st May 2026 (Fri) | 31.47 | 31.47 | 31.07 | 31.07 | 5,414 |
| 30th Apr 2026 (Thu) | 30.50 | 30.65 | 30.50 | 30.9051 | 415 |
| 29th Apr 2026 (Wed) | 30.06 | 30.16 | 30.06 | 30.1197 | 2,080 |
| 28th Apr 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.13 | 212 |
| 27th Apr 2026 (Mon) | 30.18 | 30.22 | 30.12 | 30.2052 | 270 |
| 24th Apr 2026 (Fri) | 30.13 | 30.48 | 30.13 | 30.42 | 1,511 |
| 23rd Apr 2026 (Thu) | 30.33 | 30.33 | 29.751 | 29.751 | 41 |
| 22nd Apr 2026 (Wed) | 30.33 | 30.47 | 30.33 | 30.4147 | 6,034 |
| 21st Apr 2026 (Tue) | 30.17 | 30.19 | 29.80 | 29.7301 | 202 |
| 20th Apr 2026 (Mon) | 29.80 | 29.88 | 29.80 | 29.84 | 878 |
| 17th Apr 2026 (Fri) | 30.00 | 30.00 | 29.93 | 29.92 | 608 |
| 16th Apr 2026 (Thu) | 29.11 | 29.11 | 29.10 | 29.1852 | 5 |
| 15th Apr 2026 (Wed) | 29.23 | 29.235 | 29.23 | 29.2302 | 548 |
| 14th Apr 2026 (Tue) | 28.86 | 29.18 | 28.86 | 29.1052 | 1,309 |
| 13th Apr 2026 (Mon) | 28.669 | 28.87 | 28.64 | 28.89 | 476 |
| 10th Apr 2026 (Fri) | 28.33 | 28.53 | 28.33 | 28.385 | 389 |
| 9th Apr 2026 (Thu) | 27.74 | 27.79 | 27.74 | 28.09 | 97 |
| 8th Apr 2026 (Wed) | 27.85 | 27.85 | 27.60 | 27.775 | 121 |
| 7th Apr 2026 (Tue) | 26.05 | 26.40 | 26.05 | 26.57 | 135 |
| 6th Apr 2026 (Mon) | 25.83 | 26.2548 | 25.83 | 26.2548 | 45 |
| 3rd Apr 2026 (Fri) | 25.83 | 26.10 | 25.83 | 26.0761 | 2,193 |
| 2nd Apr 2026 (Thu) | 25.83 | 26.10 | 25.83 | 26.0761 | 2,193 |
| 1st Apr 2026 (Wed) | 26.41 | 26.64 | 26.33 | 26.4982 | 1,100 |
| 31st Mar 2026 (Tue) | 25.55 | 25.55 | 25.43 | 26.03 | 1,500 |
| 30th Mar 2026 (Mon) | 25.68 | 25.68 | 25.65 | 25.55 | 5,555 |
| 27th Mar 2026 (Fri) | 25.59 | 25.62 | 25.54 | 25.615 | 2,349 |
| 26th Mar 2026 (Thu) | 26.25 | 26.25 | 25.69 | 25.7763 | 599 |
| 25th Mar 2026 (Wed) | 26.57 | 26.76 | 26.57 | 26.665 | 0 |
| 24th Mar 2026 (Tue) | 25.57 | 25.84 | 25.57 | 25.8386 | 0 |
| 23rd Mar 2026 (Mon) | 26.42 | 26.42 | 25.98 | 26.2332 | 206 |