Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PIE.US) Share Price

Price $24.28 on 19-09-2025 at 21:35:02
Change $-0.16 -0.66%
Buy $27.12
Sell $21.55
Last Trade: Sell 64.00 at $24.25
Day's Volume: 64
Last Close: $24.3251
Open: $24.28
ISIN: US46138E8672
Day's Range $24.28 - $24.28
52wk Range: $19.27 - $24.43
Market Capitalisation: $N/A
VWAP: $24.25
Shares in Issue: N/A

Invesco Dorsey (PIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $24.25 Automatic Execution
15:25:10 - 19-Sep-25
See more Invesco Dorsey trades

Invesco Dorsey (PIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.28 24.28 24.28 24.3251 64
18th Sep 2025 (Thu) 24.43 24.47 24.43 24.4055 100
17th Sep 2025 (Wed) 24.36 24.36 24.36 24.3654 300
16th Sep 2025 (Tue) 24.37 24.37 24.37 24.3509 0
15th Sep 2025 (Mon) 24.41 24.48 24.41 24.455 1,205
12th Sep 2025 (Fri) 24.36 24.36 24.16 24.26 1,001
11th Sep 2025 (Thu) 24.28 24.40 24.28 24.3255 847
10th Sep 2025 (Wed) 24.20 24.21 24.18 24.1751 100
9th Sep 2025 (Tue) 24.26 24.28 24.18 24.1901 2,613
8th Sep 2025 (Mon) 24.12 24.15 24.03 24.23 100
5th Sep 2025 (Fri) 24.03 24.03 24.03 24.015 91
4th Sep 2025 (Thu) 23.58 23.61 23.49 23.5549 593
3rd Sep 2025 (Wed) 23.90 23.92 23.89 23.8451 2,601
2nd Sep 2025 (Tue) 23.17 23.17 23.17 23.545 44
1st Sep 2025 (Mon) 23.34 23.5309 23.34 23.5309 46
29th Aug 2025 (Fri) 23.34 23.5309 23.34 23.5309 46
28th Aug 2025 (Thu) 23.34 23.44 23.34 23.44 3,715
27th Aug 2025 (Wed) 23.14 23.22 23.14 23.24 392
26th Aug 2025 (Tue) 23.27 23.32 23.27 23.32 3,567
25th Aug 2025 (Mon) 23.21 23.21 23.12 23.145 1,162
22nd Aug 2025 (Fri) 23.24 23.24 23.24 23.3239 36
21st Aug 2025 (Thu) 22.82 22.82 22.74 22.9334 100
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered