| Price | $21.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.62% |
| Buy | $23.10 |
| Sell | $18.91 |
| Buy / Sell PIE Shares | |
| Last Trade: | Buy 200.00 at $21.24 |
| Day's Volume: | 5,596 |
| Last Close: | $21.2448 |
| Open: | $21.29 |
| ISIN: | US46138E8672 |
| Day's Range | $21.24 - $21.30 |
| 52wk Range: | $19.27 - $21.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.27518 |
| Shares in Issue: | N/A |
Invesco Dorsey (PIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 200 | $21.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 300 | $21.27 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 200 | $21.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 300 | $21.27 | Automatic Execution |
12:15:49 - 18-Jul-25 |
