Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PIE.US) Share Price

Price $26.04 on 06-02-2026 at 22:35:01
Change $0.43 1.68%
Buy $33.68
Sell $25.00
Last Trade: -
Day's Volume: 100
Last Close: $26.0154
Open: $25.74
ISIN: US46138E8672
Day's Range $25.74 - $26.04
52wk Range: $19.27 - $26.40
Market Capitalisation: $N/A
VWAP: $25.83861
Shares in Issue: N/A

Invesco Dorsey (PIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.74 26.04 25.74 26.0154 100
5th Feb 2026 (Thu) 25.62 25.62 25.55 25.6109 122
4th Feb 2026 (Wed) 26.25 26.25 25.85 25.9401 100
3rd Feb 2026 (Tue) 25.98 25.98 25.80 25.8446 0
2nd Feb 2026 (Mon) 25.34 25.34 25.33 25.66 0
30th Jan 2026 (Fri) 25.97 25.97 25.97 25.77 0
29th Jan 2026 (Thu) 26.40 26.58 26.40 26.615 7
28th Jan 2026 (Wed) 26.73 26.7853 26.73 26.7853 0
27th Jan 2026 (Tue) 26.73 26.92 26.73 26.7853 0
26th Jan 2026 (Mon) 26.34 26.34 26.34 26.445 0
23rd Jan 2026 (Fri) 25.94 25.94 25.94 26.0699 493
22nd Jan 2026 (Thu) 25.84 25.84 25.84 25.91 154
21st Jan 2026 (Wed) 25.23 25.8155 25.23 25.8155 0
20th Jan 2026 (Tue) 25.23 25.5548 25.23 25.5548 0
19th Jan 2026 (Mon) 25.23 25.23 25.23 25.4139 0
16th Jan 2026 (Fri) 25.23 25.23 25.23 25.4139 0
15th Jan 2026 (Thu) 25.51 25.51 25.51 25.6259 100
14th Jan 2026 (Wed) 25.19 25.19 25.19 25.235 0
13th Jan 2026 (Tue) 25.00 25.00 25.00 25.055 6
12th Jan 2026 (Mon) 25.00 25.01 25.00 25.055 122
9th Jan 2026 (Fri) 24.77 24.8752 24.77 24.8752 99
8th Jan 2026 (Thu) 24.77 24.77 24.77 24.78 0
7th Jan 2026 (Wed) 24.75 24.75 24.5924 24.5924 13
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered