Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PIE.US) Share Price

Price $24.50 on 12-12-2025 at 22:35:01
Change $-0.12 -0.49%
Buy $25.16
Sell $23.94
Last Trade: Sell 12.00 at $24.435
Day's Volume: 112
Last Close: $24.4302
Open: $24.50
ISIN: US46138E8672
Day's Range $24.50 - $24.50
52wk Range: $19.27 - $24.70
Market Capitalisation: $N/A
VWAP: $24.49304
Shares in Issue: N/A

Invesco Dorsey (PIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $24.435 Automatic Execution
12:18:50 - 12-Dec-25
See more Invesco Dorsey trades

Invesco Dorsey (PIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.50 24.50 24.50 24.4302 112
11th Dec 2025 (Thu) 24.30 24.5559 24.30 24.5559 0
10th Dec 2025 (Wed) 24.30 24.4462 24.30 24.4462 0
9th Dec 2025 (Tue) 24.30 24.30 24.30 24.2105 2
8th Dec 2025 (Mon) 24.21 24.21 24.17 24.1753 142
5th Dec 2025 (Fri) 24.24 24.30 24.24 24.2355 170
4th Dec 2025 (Thu) 23.97 23.97 23.95 23.94 200
3rd Dec 2025 (Wed) 23.87 24.0347 23.87 24.0347 86
2nd Dec 2025 (Tue) 23.87 23.9598 23.87 23.9598 0
1st Dec 2025 (Mon) 23.87 24.12 23.87 24.12 12
28th Nov 2025 (Fri) 23.87 24.1519 23.87 24.1519 0
27th Nov 2025 (Thu) 23.87 23.87 23.87 23.9754 0
26th Nov 2025 (Wed) 23.87 23.87 23.87 23.9754 100
25th Nov 2025 (Tue) 22.68 23.95 22.68 23.95 50
24th Nov 2025 (Mon) 22.68 23.9126 22.68 23.9126 0
21st Nov 2025 (Fri) 22.68 23.52 22.59 23.4619 0
20th Nov 2025 (Thu) 23.77 23.8752 23.77 23.8752 0
19th Nov 2025 (Wed) 23.77 23.77 23.77 23.8752 0
18th Nov 2025 (Tue) 24.28 24.28 23.74 23.74 41
17th Nov 2025 (Mon) 24.28 24.28 23.93 24.1101 814
14th Nov 2025 (Fri) 24.40 24.50 24.25 24.5502 123
13th Nov 2025 (Thu) 24.30 24.335 24.30 24.335 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered