| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $39.46 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 3 | $39.42 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 50 | $39.46 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 66 | $39.36 | Ordinary |
16:19:30 - 18-Jul-25 |
| Buy* | 35 | $39.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 149 | $39.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 150 | $39.21 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 150 | $39.21 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 115 | $39.21 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 31 | $39.21 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 54 | $39.21 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 78 | $39.20 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 94 | $39.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 22 | $39.20 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 20 | $39.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 8 | $39.21 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 25 | $39.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 7 | $39.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 31 | $39.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 7 | $39.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 74 | $39.19 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 83 | $39.21 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 4 | $39.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 26 | $39.23 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 41 | $39.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 31 | $39.24 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 29 | $39.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 371 | $39.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 39 | $39.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 8 | $39.24 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 42 | $39.20 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 34 | $39.21 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 2 | $39.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 3 | $39.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 50 | $39.21 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $39.21 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 3 | $39.20 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $39.21 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 20 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 30 | $39.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 8 | $39.21 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 50 | $39.24 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 8 | $39.23 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 92 | $39.23 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 8 | $39.23 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $39.24 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 23 | $39.21 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 18 | $39.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 82 | $39.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 57 | $39.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 4 | $39.22 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 14 | $39.23 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 10 | $39.23 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 4 | $39.26 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 25 | $39.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $39.255 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 25 | $39.255 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 100 | $39.255 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 291 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 484 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 422 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 78 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 83 | $39.24 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 12 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $39.25 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $39.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $39.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $39.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |