| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $42.92 | Ordinary |
17:00:59 - 19-Sep-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $42.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $42.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $42.64 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 85 | $42.62 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 15 | $42.63 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 6 | $42.67 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 44 | $42.68 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 56 | $42.68 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 26 | $42.68 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 12 | $42.68 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 14 | $42.68 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 300 | $42.67 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 300 | $42.665 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 96 | $42.67 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 300 | $42.67 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 300 | $42.665 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 2 | $42.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 2 | $42.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 3 | $42.66 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 59 | $42.66 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 150 | $42.63 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 3 | $42.63 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 63 | $42.63 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 97 | $42.62 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 300 | $42.62 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 4 | $42.62 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 105 | $42.60 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 482 | $42.60 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 103 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 310 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 90 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 600 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 600 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 527 | $42.60 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 29 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 31 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 300 | $42.59 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 600 | $42.59 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 396 | $42.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 200 | $42.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $42.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 4 | $42.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 600 | $42.59 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 400 | $42.59 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 600 | $42.59 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 600 | $42.59 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 602 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 398 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 21 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 33 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 93 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 22 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 33 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 1,000 | $42.59 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 46 | $42.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 26 | $42.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 25 | $42.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 21 | $42.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 129 | $42.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 171 | $42.58 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 200 | $42.58 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 129 | $42.57 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 446 | $42.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 37 | $42.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 18 | $42.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 507 | $42.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2,264 | $42.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 27 | $42.54 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $42.54 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $42.54 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 13 | $42.59 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 16 | $42.59 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 84 | $42.59 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 1,000 | $42.59 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 4 | $42.56 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 39 | $42.56 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 260 | $42.56 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 263 | $42.56 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 4 | $42.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $42.50 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 150 | $42.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 150 | $42.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 37 | $42.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 37 | $42.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 57 | $42.40 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $42.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 73 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 54 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 177 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 63 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $42.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $42.46 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 35 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 9 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 30 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 23 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $42.41 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 47 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 40 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $42.36 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 4 | $42.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 19 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $42.36 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 102 | $42.47 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 36 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $42.30 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 39 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4,254 | $42.455 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 4 | $42.30 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $42.30 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 6 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 9 | $42.30 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
09:46:42 - 19-Sep-25 |