| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $59.29 | Ordinary |
17:01:33 - 06-Feb-26 |
| Sell* | 500 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 482 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 61 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 239 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 123 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 53 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 124 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 57 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 487 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 556 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 792 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $59.38 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $59.37 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $59.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $59.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1,012 | $59.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1,088 | $59.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 300 | $59.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $59.36 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $59.36 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $59.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 70 | $59.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $59.34 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 6 | $59.34 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 29 | $59.34 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 4 | $59.34 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 269 | $59.35 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 800 | $59.35 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 400 | $59.35 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 400 | $59.35 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 11 | $59.355 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 269 | $59.36 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $59.355 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 200 | $59.35 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 10 | $59.365 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 300 | $59.365 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 90 | $59.36 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $59.37 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 50 | $59.36 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 54 | $59.31 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 10 | $59.30 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $59.30 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 10 | $59.31 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 15 | $59.31 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 75 | $59.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 75 | $59.34 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 11 | $59.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,630 | $59.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 137 | $59.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 75 | $59.36 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 5 | $59.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 3 | $59.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $59.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 4 | $59.34 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $59.32 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $59.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $59.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $59.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 37 | $59.21 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 300 | $59.21 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 300 | $59.21 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 660 | $59.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 200 | $59.24 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 200 | $59.26 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 2 | $59.31 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 75 | $59.215 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 75 | $59.215 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 75 | $59.215 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 75 | $59.215 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 13 | $58.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $59.05 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 62 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 63 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 38 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 87 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 75 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 75 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $59.25 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $59.16 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $59.25 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 75 | $59.19 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 361 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 2,035 | $59.19 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 140 | $59.06 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 239 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 57 | $59.19 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1,758 | $59.10 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 60 | $59.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 414 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 95 | $59.19 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 49 | $59.10 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 200 | $59.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 71 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 24 | $59.16 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1,080 | $59.10 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 200 | $59.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 163 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 63 | $59.16 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 286 | $59.10 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 200 | $59.05 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 552 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 63 | $59.16 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 434 | $59.08 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 153 | $59.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 880 | $59.19 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 75 | $59.16 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 266 | $59.07 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 21 | $59.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 56 | $59.19 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 75 | $59.16 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 113 | $59.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 400 | $59.05 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 160 | $59.17 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 5 | $59.07 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 113 | $59.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 400 | $59.05 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 3 | $59.06 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 38 | $59.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 63 | $59.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 75 | $59.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 75 | $58.99 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 7 | $58.32 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 5 | $58.32 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 12 | $58.30 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 2 | $58.35 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 66 | $57.41 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 50 | $57.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 290 | $56.75 | Ordinary |
04:00:00 - 06-Feb-26 |