Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interna (PICB.US) Share Price

Price $22.31 on 28-09-2026 at 21:05:01
Change $-0.09 -0.4%
Buy $23.58
Sell $19.33
Last Trade: Sell 100.00 at $22.25
Day's Volume: 4,812
Last Close: $22.31
Open: $22.26
ISIN: US46138E6361
Day's Range $22.25 - $22.39
52wk Range: $22.29 - $24.56
Market Capitalisation: $N/A
VWAP: $22.35212
Shares in Issue: N/A

Invesco Interna (PICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.25 Automatic Execution
11:21:42 - 28-Sep-26
See more Invesco Interna trades

Invesco Interna (PICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.38 22.38 22.36 22.40 412
24th Sep 2026 (Thu) 22.34 22.38 22.29 22.33 100
23rd Sep 2026 (Wed) 22.38 22.38 22.37 22.3726 418
22nd Sep 2026 (Tue) 22.71 22.71 22.65 22.65 0
21st Sep 2026 (Mon) 22.71 22.71 22.63 22.68 0
18th Sep 2026 (Fri) 22.85 22.85 22.74 22.74 0
17th Sep 2026 (Thu) 22.85 22.85 22.77 22.77 1,512
16th Sep 2026 (Wed) 22.825 22.85 22.66 22.66 2,700
15th Sep 2026 (Tue) 22.74 22.75 22.71 22.75 572
14th Sep 2026 (Mon) 22.71 22.81 22.71 22.78 217
11th Sep 2026 (Fri) 22.92 22.92 22.90 22.89 228
10th Sep 2026 (Thu) 22.95 22.95 22.81 22.85 844
9th Sep 2026 (Wed) 23.15 23.15 23.055 23.0698 300
8th Sep 2026 (Tue) 23.17 23.22 23.16 23.16 1,104
7th Sep 2026 (Mon) 23.15 23.21 23.15 23.14 2,164
4th Sep 2026 (Fri) 23.15 23.21 23.15 23.14 2,164
3rd Sep 2026 (Thu) 23.12 23.12 23.08 23.15 0
2nd Sep 2026 (Wed) 23.02 23.02 23.02 23.0201 0
1st Sep 2026 (Tue) 23.09 23.09 23.06 22.99 0
31st Aug 2026 (Mon) 23.11 23.11 23.11 23.15 100
28th Aug 2026 (Fri) 23.20 23.20 23.18 23.12 0
See more Invesco Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered