Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interna (PICB.US) Share Price

Price $23.33 on 21-05-2026 at 17:35:54
Change $-0.07 -0.3%
Buy $23.37
Sell $23.32
Last Trade: Sell 100.00 at $23.29
Day's Volume: 800
Last Close: $23.35
Open: $23.30
ISIN: US46138E6361
Day's Range $23.27 - $23.33
52wk Range: $22.84 - $24.54
Market Capitalisation: $N/A
VWAP: $23.28662
Shares in Issue: N/A

Invesco Interna (PICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.29 Automatic Execution
11:18:27 - 21-May-26
See more Invesco Interna trades

Invesco Interna (PICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.24 23.36 23.20 23.35 1,414
19th May 2026 (Tue) 23.12 23.15 23.11 23.144 740
18th May 2026 (Mon) 23.22 23.29 23.22 23.30 670
15th May 2026 (Fri) 23.47 23.47 23.16 23.16 0
14th May 2026 (Thu) 23.47 23.47 23.47 23.425 350
13th May 2026 (Wed) 23.48 23.53 23.48 23.51 225
12th May 2026 (Tue) 23.49 23.54 23.48 23.53 7,846
11th May 2026 (Mon) 23.74 23.74 23.65 23.65 0
8th May 2026 (Fri) 23.74 23.74 23.74 23.78 910
7th May 2026 (Thu) 23.68 23.68 23.62 23.62 100
6th May 2026 (Wed) 23.68 23.68 23.67 23.66 550
5th May 2026 (Tue) 23.46 23.51 23.44 23.4602 2,734
4th May 2026 (Mon) 23.50 23.50 23.43 23.47 380
1st May 2026 (Fri) 23.60 23.695 23.59 23.5985 2,005
30th Apr 2026 (Thu) 23.48 23.54 23.46 23.5668 1,000
29th Apr 2026 (Wed) 23.40 23.40 23.29 23.29 0
28th Apr 2026 (Tue) 23.40 23.45 23.38 23.445 105
27th Apr 2026 (Mon) 23.56 23.57 23.53 23.53 4,242
24th Apr 2026 (Fri) 23.55 23.59 23.55 23.59 138
23rd Apr 2026 (Thu) 23.57 23.57 23.38 23.46 1,858
22nd Apr 2026 (Wed) 23.61 23.635 23.44 23.58 1,077
21st Apr 2026 (Tue) 23.66 23.84 23.60 23.56 0
See more Invesco Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered