| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.26 | 22.39 | 22.25 | 22.31 | 4,812 |
| 25th Sep 2026 (Fri) | 22.38 | 22.38 | 22.36 | 22.40 | 412 |
| 24th Sep 2026 (Thu) | 22.34 | 22.38 | 22.29 | 22.33 | 100 |
| 23rd Sep 2026 (Wed) | 22.38 | 22.38 | 22.37 | 22.3726 | 418 |
| 22nd Sep 2026 (Tue) | 22.71 | 22.71 | 22.65 | 22.65 | 0 |
| 21st Sep 2026 (Mon) | 22.71 | 22.71 | 22.63 | 22.68 | 0 |
| 18th Sep 2026 (Fri) | 22.85 | 22.85 | 22.74 | 22.74 | 0 |
| 17th Sep 2026 (Thu) | 22.85 | 22.85 | 22.77 | 22.77 | 1,512 |
| 16th Sep 2026 (Wed) | 22.825 | 22.85 | 22.66 | 22.66 | 2,700 |
| 15th Sep 2026 (Tue) | 22.74 | 22.75 | 22.71 | 22.75 | 572 |
| 14th Sep 2026 (Mon) | 22.71 | 22.81 | 22.71 | 22.78 | 217 |
| 11th Sep 2026 (Fri) | 22.92 | 22.92 | 22.90 | 22.89 | 228 |
| 10th Sep 2026 (Thu) | 22.95 | 22.95 | 22.81 | 22.85 | 844 |
| 9th Sep 2026 (Wed) | 23.15 | 23.15 | 23.055 | 23.0698 | 300 |
| 8th Sep 2026 (Tue) | 23.17 | 23.22 | 23.16 | 23.16 | 1,104 |
| 7th Sep 2026 (Mon) | 23.15 | 23.21 | 23.15 | 23.14 | 2,164 |
| 4th Sep 2026 (Fri) | 23.15 | 23.21 | 23.15 | 23.14 | 2,164 |
| 3rd Sep 2026 (Thu) | 23.12 | 23.12 | 23.08 | 23.15 | 0 |
| 2nd Sep 2026 (Wed) | 23.02 | 23.02 | 23.02 | 23.0201 | 0 |
| 1st Sep 2026 (Tue) | 23.09 | 23.09 | 23.06 | 22.99 | 0 |
| 31st Aug 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.15 | 100 |
| 28th Aug 2026 (Fri) | 23.20 | 23.20 | 23.18 | 23.12 | 0 |
| 27th Aug 2026 (Thu) | 23.28 | 23.29 | 23.26 | 23.27 | 269 |
| 26th Aug 2026 (Wed) | 23.30 | 23.30 | 23.28 | 23.28 | 46 |
| 25th Aug 2026 (Tue) | 23.30 | 23.4219 | 23.30 | 23.4219 | 66 |
| 24th Aug 2026 (Mon) | 23.30 | 23.325 | 23.30 | 23.32 | 2,974 |
| 21st Aug 2026 (Fri) | 23.37 | 23.47 | 23.32 | 23.38 | 3,325 |
| 20th Aug 2026 (Thu) | 23.34 | 23.35 | 23.325 | 23.34 | 1,870 |
| 19th Aug 2026 (Wed) | 23.31 | 23.35 | 23.24 | 23.37 | 800 |
| 18th Aug 2026 (Tue) | 23.19 | 23.24 | 23.18 | 23.18 | 1,118 |
| 17th Aug 2026 (Mon) | 23.32 | 23.32 | 23.22 | 23.22 | 4 |
| 14th Aug 2026 (Fri) | 23.32 | 23.33 | 23.27 | 23.235 | 131 |
| 13th Aug 2026 (Thu) | 23.27 | 23.27 | 23.22 | 23.211 | 304 |
| 12th Aug 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.18 | 216 |
| 11th Aug 2026 (Tue) | 23.23 | 23.23 | 23.19 | 23.19 | 1,130 |
| 10th Aug 2026 (Mon) | 23.21 | 23.21 | 23.16 | 23.17 | 790 |
| 7th Aug 2026 (Fri) | 23.22 | 23.30 | 23.22 | 23.30 | 0 |
| 6th Aug 2026 (Thu) | 23.22 | 23.22 | 23.16 | 23.15 | 700 |
| 5th Aug 2026 (Wed) | 23.215 | 23.26 | 23.215 | 23.25 | 424 |
| 4th Aug 2026 (Tue) | 23.18 | 23.29 | 23.16 | 23.22 | 756 |
| 3rd Aug 2026 (Mon) | 23.13 | 23.13 | 23.10 | 23.13 | 1,407 |
| 31st Jul 2026 (Fri) | 22.99 | 23.08 | 22.97 | 23.07 | 433 |
| 30th Jul 2026 (Thu) | 23.11 | 23.11 | 23.07 | 23.14 | 3,223 |
| 29th Jul 2026 (Wed) | 22.89 | 22.90 | 22.89 | 22.90 | 0 |