| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.08 | 23.16 | 23.08 | 23.11 | 747 |
| 9th Jul 2026 (Thu) | 23.05 | 23.23 | 23.05 | 23.11 | 17,858 |
| 8th Jul 2026 (Wed) | 22.945 | 23.00 | 22.90 | 22.9978 | 2,995 |
| 7th Jul 2026 (Tue) | 23.115 | 23.12 | 23.04 | 23.05 | 2,309 |
| 6th Jul 2026 (Mon) | 23.15 | 23.22 | 23.15 | 23.19 | 2,235 |
| 3rd Jul 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 2nd Jul 2026 (Thu) | 23.19 | 23.22 | 23.16 | 23.19 | 643 |
| 1st Jul 2026 (Wed) | 23.10 | 23.11 | 23.085 | 23.08 | 1,554 |
| 30th Jun 2026 (Tue) | 23.13 | 23.20 | 23.12 | 23.16 | 10,450 |
| 29th Jun 2026 (Mon) | 23.12 | 23.16 | 23.05 | 23.17 | 1,416 |
| 26th Jun 2026 (Fri) | 23.13 | 23.13 | 23.06 | 23.07 | 2,300 |
| 25th Jun 2026 (Thu) | 23.06 | 23.12 | 23.06 | 23.06 | 244 |
| 24th Jun 2026 (Wed) | 23.04 | 23.06 | 23.01 | 23.02 | 7 |
| 23rd Jun 2026 (Tue) | 23.05 | 23.05 | 22.98 | 23.04 | 1,347 |
| 22nd Jun 2026 (Mon) | 23.11 | 23.13 | 23.08 | 23.09 | 1,300 |
| 19th Jun 2026 (Fri) | 23.255 | 23.26 | 23.22 | 23.18 | 1,545 |
| 18th Jun 2026 (Thu) | 23.255 | 23.26 | 23.22 | 23.18 | 1,545 |
| 17th Jun 2026 (Wed) | 23.48 | 23.51 | 23.23 | 23.2496 | 1,751 |
| 16th Jun 2026 (Tue) | 23.47 | 23.57 | 23.47 | 23.54 | 11,803 |
| 15th Jun 2026 (Mon) | 23.495 | 23.495 | 23.46 | 23.45 | 600 |
| 12th Jun 2026 (Fri) | 23.40 | 23.42 | 23.40 | 23.43 | 0 |
| 11th Jun 2026 (Thu) | 23.22 | 23.46 | 23.17 | 23.43 | 519 |
| 10th Jun 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.2295 | 33 |
| 9th Jun 2026 (Tue) | 23.32 | 23.32 | 23.29 | 23.29 | 0 |
| 8th Jun 2026 (Mon) | 23.27 | 23.27 | 23.24 | 23.21 | 330 |
| 5th Jun 2026 (Fri) | 23.36 | 23.36 | 23.27 | 23.28 | 0 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.48 | 23.48 | 589 |
| 3rd Jun 2026 (Wed) | 23.47 | 23.47 | 23.42 | 23.42 | 118 |
| 2nd Jun 2026 (Tue) | 23.61 | 23.61 | 23.52 | 23.57 | 1,648 |
| 1st Jun 2026 (Mon) | 23.46 | 23.50 | 23.46 | 23.57 | 775 |
| 29th May 2026 (Fri) | 23.61 | 23.70 | 23.61 | 23.65 | 683 |
| 28th May 2026 (Thu) | 23.57 | 23.60 | 23.57 | 23.58 | 600 |
| 27th May 2026 (Wed) | 23.50 | 23.52 | 23.50 | 23.50 | 900 |
| 26th May 2026 (Tue) | 23.51 | 23.51 | 23.47 | 23.50 | 1,543 |
| 25th May 2026 (Mon) | 23.39 | 23.40 | 23.38 | 23.39 | 1,295 |
| 22nd May 2026 (Fri) | 23.39 | 23.40 | 23.38 | 23.39 | 1,295 |
| 21st May 2026 (Thu) | 23.30 | 23.375 | 23.27 | 23.40 | 800 |
| 20th May 2026 (Wed) | 23.24 | 23.36 | 23.20 | 23.35 | 1,414 |
| 19th May 2026 (Tue) | 23.12 | 23.15 | 23.11 | 23.144 | 740 |
| 18th May 2026 (Mon) | 23.22 | 23.29 | 23.22 | 23.30 | 670 |
| 15th May 2026 (Fri) | 23.47 | 23.47 | 23.16 | 23.16 | 0 |
| 14th May 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.425 | 350 |
| 13th May 2026 (Wed) | 23.48 | 23.53 | 23.48 | 23.51 | 225 |
| 12th May 2026 (Tue) | 23.49 | 23.54 | 23.48 | 23.53 | 7,846 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.65 | 23.65 | 0 |