| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.24 | 23.36 | 23.20 | 23.35 | 1,414 |
| 19th May 2026 (Tue) | 23.12 | 23.15 | 23.11 | 23.144 | 740 |
| 18th May 2026 (Mon) | 23.22 | 23.29 | 23.22 | 23.30 | 670 |
| 15th May 2026 (Fri) | 23.47 | 23.47 | 23.16 | 23.16 | 0 |
| 14th May 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.425 | 350 |
| 13th May 2026 (Wed) | 23.48 | 23.53 | 23.48 | 23.51 | 225 |
| 12th May 2026 (Tue) | 23.49 | 23.54 | 23.48 | 23.53 | 7,846 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 23.65 | 23.65 | 0 |
| 8th May 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.78 | 910 |
| 7th May 2026 (Thu) | 23.68 | 23.68 | 23.62 | 23.62 | 100 |
| 6th May 2026 (Wed) | 23.68 | 23.68 | 23.67 | 23.66 | 550 |
| 5th May 2026 (Tue) | 23.46 | 23.51 | 23.44 | 23.4602 | 2,734 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 23.43 | 23.47 | 380 |
| 1st May 2026 (Fri) | 23.60 | 23.695 | 23.59 | 23.5985 | 2,005 |
| 30th Apr 2026 (Thu) | 23.48 | 23.54 | 23.46 | 23.5668 | 1,000 |
| 29th Apr 2026 (Wed) | 23.40 | 23.40 | 23.29 | 23.29 | 0 |
| 28th Apr 2026 (Tue) | 23.40 | 23.45 | 23.38 | 23.445 | 105 |
| 27th Apr 2026 (Mon) | 23.56 | 23.57 | 23.53 | 23.53 | 4,242 |
| 24th Apr 2026 (Fri) | 23.55 | 23.59 | 23.55 | 23.59 | 138 |
| 23rd Apr 2026 (Thu) | 23.57 | 23.57 | 23.38 | 23.46 | 1,858 |
| 22nd Apr 2026 (Wed) | 23.61 | 23.635 | 23.44 | 23.58 | 1,077 |
| 21st Apr 2026 (Tue) | 23.66 | 23.84 | 23.60 | 23.56 | 0 |
| 20th Apr 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.77 | 10 |
| 17th Apr 2026 (Fri) | 23.97 | 23.98 | 23.67 | 23.85 | 8,923 |
| 16th Apr 2026 (Thu) | 23.81 | 23.81 | 23.70 | 23.74 | 1,780 |
| 15th Apr 2026 (Wed) | 23.815 | 23.84 | 23.80 | 23.82 | 1,956 |
| 14th Apr 2026 (Tue) | 23.79 | 23.825 | 23.79 | 23.82 | 1,330 |
| 13th Apr 2026 (Mon) | 23.53 | 23.63 | 23.50 | 23.64 | 1,000 |
| 10th Apr 2026 (Fri) | 23.58 | 23.59 | 23.58 | 23.60 | 935 |
| 9th Apr 2026 (Thu) | 23.51 | 23.67 | 23.51 | 23.63 | 796 |
| 8th Apr 2026 (Wed) | 23.61 | 23.61 | 23.55 | 23.59 | 1,898 |
| 7th Apr 2026 (Tue) | 23.08 | 23.13 | 23.08 | 23.1957 | 0 |
| 6th Apr 2026 (Mon) | 23.13 | 23.15 | 23.10 | 23.13 | 309 |
| 3rd Apr 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.13 | 338 |
| 2nd Apr 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.13 | 338 |
| 1st Apr 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.21 | 0 |
| 31st Mar 2026 (Tue) | 23.02 | 23.12 | 22.98 | 23.10 | 473 |
| 30th Mar 2026 (Mon) | 22.85 | 22.86 | 22.77 | 22.84 | 341 |
| 27th Mar 2026 (Fri) | 22.89 | 22.98 | 22.89 | 22.9096 | 1,496 |
| 26th Mar 2026 (Thu) | 23.10 | 23.16 | 22.98 | 22.972 | 2,662 |
| 25th Mar 2026 (Wed) | 23.26 | 23.28 | 23.24 | 23.22 | 62 |
| 24th Mar 2026 (Tue) | 23.16 | 23.17 | 23.07 | 23.14 | 587 |
| 23rd Mar 2026 (Mon) | 23.28 | 23.28 | 23.16 | 23.26 | 322 |