Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interna (PICB.US) Share Price

Price $23.08 on 03-04-2026 at 22:47:29
Change $-0.09 -0.39%
Buy $25.50
Sell $20.10
Last Trade: -
Day's Volume: 338
Last Close: $23.13
Open: $23.08
ISIN: US46138E6361
Day's Range $23.08 - $23.08
52wk Range: $22.08 - $24.54
Market Capitalisation: $N/A
VWAP: $23.11162
Shares in Issue: N/A

Invesco Interna (PICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Interna trades

Invesco Interna (PICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.08 23.08 23.08 23.13 338
2nd Apr 2026 (Thu) 23.08 23.08 23.08 23.13 338
1st Apr 2026 (Wed) 23.28 23.28 23.28 23.21 0
31st Mar 2026 (Tue) 23.02 23.12 22.98 23.10 473
30th Mar 2026 (Mon) 22.85 22.86 22.77 22.84 341
27th Mar 2026 (Fri) 22.89 22.98 22.89 22.9096 1,496
26th Mar 2026 (Thu) 23.10 23.16 22.98 22.972 2,662
25th Mar 2026 (Wed) 23.26 23.28 23.24 23.22 62
24th Mar 2026 (Tue) 23.16 23.17 23.07 23.14 587
23rd Mar 2026 (Mon) 23.28 23.28 23.16 23.26 322
20th Mar 2026 (Fri) 23.105 23.11 23.105 23.1216 20
19th Mar 2026 (Thu) 23.19 23.31 23.19 23.36 924
18th Mar 2026 (Wed) 23.27 23.27 23.27 23.24 280
17th Mar 2026 (Tue) 23.43 23.44 23.43 23.425 664
16th Mar 2026 (Mon) 23.33 23.35 23.24 23.345 393
13th Mar 2026 (Fri) 23.27 23.27 23.08 23.08 1,373
12th Mar 2026 (Thu) 23.40 23.40 23.31 23.32 1,667
11th Mar 2026 (Wed) 23.60 23.60 23.535 23.56 1,293
10th Mar 2026 (Tue) 23.83 23.89 23.745 23.7498 1,798
9th Mar 2026 (Mon) 23.51 23.74 23.50 23.74 483
6th Mar 2026 (Fri) 23.61 23.69 23.61 23.67 678
5th Mar 2026 (Thu) 23.70 23.70 23.59 23.69 831
See more Invesco Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered