| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $146.37 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 12 | $146.37 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 8 | $146.38 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $146.33 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $146.17 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 10 | $146.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 4 | $146.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $146.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 21 | $146.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 25 | $146.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $146.16 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 62 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 75 | $146.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $146.36 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $146.36 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $146.37 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 25 | $146.82 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 50 | $146.78 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 4 | $146.96 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 4 | $146.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $146.80 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $146.86 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 2 | $146.86 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 2 | $146.86 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 18 | $146.80 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 49 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 9 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 2 | $146.45 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 3 | $146.45 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2 | $146.45 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 3 | $146.45 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 3 | $146.33 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 20 | $146.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $146.57 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 5 | $146.49 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 39 | $146.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 61 | $146.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 45 | $146.175 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 15 | $146.175 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 70 | $146.69 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 155 | $146.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 15 | $146.69 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 5 | $146.68 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 37 | $146.60 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 16 | $146.60 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $146.60 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 6 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 13 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 23 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 77 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 92 | $146.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $146.865 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 5 | $146.84 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 8 | $146.60 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 2 | $146.60 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 5 | $146.865 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 25 | $146.88 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | $146.88 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 15 | $146.765 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 15 | $146.775 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 100 | $146.775 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 50 | $146.76 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $146.73 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 2 | $146.72 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $146.64 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 4 | $146.64 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 4 | $146.60 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 10 | $146.61 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 28 | $146.42 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 25 | $146.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $146.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 9 | $146.54 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 2 | $146.81 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 47 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 25 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 19 | $146.86 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 25 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 3 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 2 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 7 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 93 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 10 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 9 | $146.96 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 5 | $146.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 12 | $146.95 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 88 | $146.95 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 15 | $146.96 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 85 | $146.96 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 10 | $146.96 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 4 | $146.97 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 25 | $147.055 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 25 | $147.055 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 5 | $146.99 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 100 | $147.055 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 25 | $147.055 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 25 | $147.055 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 5 | $147.04 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 2 | $147.05 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 12 | $147.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $147.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $147.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $147.15 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 5 | $147.27 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 2 | $147.19 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 2 | $147.29 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 12 | $147.02 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 12 | $147.00 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 25 | $147.02 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 12 | $147.13 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 1 | $147.19 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 20 | $147.03 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $147.00 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 19 | $146.97 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $146.96 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 20 | $146.86 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 25 | $146.87 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $146.88 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 50 | $146.88 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 25 | $146.72 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 40 | $146.85 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $146.84 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $146.81 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 6 | $146.73 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 25 | $146.65 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 25 | $146.64 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 6 | $146.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 29 | $146.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 71 | $146.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $146.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 11 | $146.64 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 11 | $146.64 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $146.61 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 6 | $146.36 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 1 | $146.21 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 50 | $146.24 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 4 | $146.24 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 6 | $146.08 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 2 | $146.24 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 6 | $146.24 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 6 | $146.10 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 2 | $146.12 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 30 | $145.02 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 2 | $145.20 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 44 | $145.35 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 25 | $145.33 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 25 | $145.08 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 25 | $145.28 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 15 | $145.19 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 6 | $145.30 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 19 | $145.30 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 20 | $145.32 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 2 | $145.31 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 3 | $145.08 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 75 | $145.08 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 3 | $145.09 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 50 | $145.10 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 25 | $145.15 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 63 | $145.17 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 15 | $145.19 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 25 | $145.30 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 5 | $145.20 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 25 | $145.25 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 100 | $145.25 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 10 | $145.31 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 32 | $145.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 25 | $145.43 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 17 | $145.49 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 7 | $145.75 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 6 | $145.75 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 3 | $145.89 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 3 | $145.89 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 7 | $146.04 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 6 | $145.95 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 3 | $145.95 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 9 | $145.90 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 18 | $145.85 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $145.89 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 10 | $145.98 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 10 | $145.92 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $145.96 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 38 | $145.96 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $145.96 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 2 | $145.97 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 2 | $145.99 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $145.99 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 1 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 8 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $147.02 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 2 | $147.06 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 11 | $147.19 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 4 | $147.22 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 11 | $147.12 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 10 | $147.11 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 38 | $146.92 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 4 | $146.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $147.20 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 7 | $147.51 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 7 | $147.46 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 7 | $147.44 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 7 | $147.22 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 7 | $147.28 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 11 | $147.50 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 4 | $147.05 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $147.85 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 11 | $147.77 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 25 | $147.68 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $147.68 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $147.69 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 1 | $147.68 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 45 | $147.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 55 | $147.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 45 | $147.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $147.71 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 50 | $147.84 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 4 | $147.86 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 10 | $147.87 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 5 | $148.23 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 52 | $148.38 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 4 | $148.38 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 33 | $148.38 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 67 | $148.38 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 30 | $148.09 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 45 | $148.09 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 10 | $148.05 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 38 | $147.47 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $147.46 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 16 | $147.47 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 11 | $147.68 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 11 | $147.68 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 79 | $147.51 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 45 | $147.64 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 38 | $147.81 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 22 | $147.90 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 78 | $147.90 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 299 | $147.95 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 20 | $148.00 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 20 | $147.96 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 30 | $147.94 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 6 | $147.85 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 5 | $147.88 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 35 | $147.84 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 65 | $147.84 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 10 | $147.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 20 | $147.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 80 | $147.89 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 20 | $147.86 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 10 | $147.88 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 50 | $147.71 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 445 | $147.70 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $147.70 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $147.68 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $147.68 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 206 | $147.70 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 95 | $147.68 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $147.63 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 20 | $147.60 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $147.67 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 37 | $147.67 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $147.67 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $147.66 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 3 | $147.66 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 92 | $147.66 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 4 | $147.65 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 96 | $147.65 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 4 | $147.66 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $147.62 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $147.60 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $147.66 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 13 | $147.47 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 70 | $146.44 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 30 | $146.43 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 75 | $146.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $146.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 45 | $146.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 55 | $146.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $146.16 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 1 | $146.27 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 74 | $146.25 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 26 | $146.25 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 100 | $146.24 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 25 | $146.40 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $146.57 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $146.14 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $146.35 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 20 | $146.35 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $146.35 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 17 | $145.99 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $146.36 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 7 | $146.44 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $146.44 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 5 | $146.62 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 3 | $146.62 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 64 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 60 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 60 | $146.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 19 | $146.69 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 43 | $146.67 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 36 | $146.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 30 | $146.69 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 26 | $146.69 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 36 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 64 | $146.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 17 | $146.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $146.61 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $146.43 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $146.43 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 2 | $146.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 2 | $146.62 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $146.49 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 4 | $146.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $146.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 2 | $146.82 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 25 | $147.10 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $146.72 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 20 | $147.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $147.015 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 1 | $147.37 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 7 | $149.36 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 38 | $149.14 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 15 | $149.17 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 92 | $149.17 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 2 | $149.18 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 6 | $149.19 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 4 | $149.18 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 2 | $149.18 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 8 | $149.35 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 10 | $149.36 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 32 | $149.36 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 6 | $149.66 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 4 | $149.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $149.715 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $149.715 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 4 | $149.715 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 2 | $149.66 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 1 | $149.66 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 9 | $148.10 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 25 | $150.17 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 25 | $150.22 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 57 | $149.77 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 43 | $149.89 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 25 | $150.73 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 25 | $150.73 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 25 | $150.73 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $150.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 4 | $150.04 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 4 | $150.04 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 4 | $150.04 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 4 | $150.04 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 4 | $149.91 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $149.94 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 3 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 5 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 75 | $152.00 | Ordinary |
08:45:37 - 12-Dec-25 |