| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.05 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $115.15 | Ordinary |
16:43:34 - 06-Feb-26 |
| Sell* | 2 | $115.12 | Ordinary |
16:20:11 - 06-Feb-26 |
| Sell* | 1 | $115.01 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 22 | $115.20 | Ordinary |
16:19:37 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $116.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $116.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $116.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 27 | $116.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $116.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 22 | $116.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $116.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 30 | $116.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $116.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 17 | $116.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 90 | $116.41 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $116.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $116.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 7 | $116.355 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $116.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $116.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $116.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $116.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $116.42 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 7 | $116.495 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $116.495 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 199 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 67 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 200 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 200 | $116.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 27 | $116.52 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 80 | $116.53 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $116.54 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $116.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 4 | $116.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 20 | $116.61 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $116.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $116.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $116.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $116.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 37 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 46 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 43 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 44 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 30 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 70 | $116.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 14 | $116.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 12 | $116.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 11 | $116.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $116.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $116.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $116.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $116.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $116.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $116.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $116.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 50 | $116.37 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 70 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 30 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 55 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 45 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 70 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 30 | $116.37 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $116.33 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 98 | $116.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $116.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $116.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $116.32 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 23 | $116.29 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $116.29 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $116.32 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $116.36 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $116.35 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 48 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 98 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 62 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 90 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 89 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 11 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 12 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 90 | $116.46 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $116.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 45 | $116.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $116.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 50 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $116.40 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 12 | $116.40 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.37 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $116.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 131 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 159 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 184 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 15 | $116.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 85 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 40 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $116.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $116.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 70 | $116.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $116.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 115 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 185 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 300 | $116.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $116.46 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $116.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $116.47 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $116.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $116.615 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $116.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $116.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 212 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 29 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 9 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 37 | $116.46 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 45 | $116.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 80 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 51 | $116.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 45 | $116.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $116.57 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $116.54 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 72 | $116.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 28 | $116.60 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $116.59 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 33 | $116.37 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $116.19 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $116.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $116.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $116.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 272 | $115.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 157 | $115.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 71 | $115.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 29 | $115.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 71 | $115.99 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 34 | $115.95 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 42 | $115.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $115.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 33 | $115.54 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $115.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 80 | $115.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $115.78 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 10 | $115.78 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 12 | $115.94 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 32 | $115.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 92 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 7 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 93 | $115.71 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 66 | $115.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 27 | $115.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 11 | $115.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 40 | $115.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $115.37 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $115.37 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $115.37 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 29 | $115.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 181 | $115.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 19 | $115.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 7 | $115.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $115.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $115.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $115.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $115.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $115.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $114.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 26 | $114.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $114.76 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 101 | $114.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 99 | $114.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 187 | $114.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 12 | $114.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 44 | $114.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 56 | $114.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 108 | $114.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 92 | $114.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 12 | $114.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $114.60 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $114.60 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 21 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 45 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 55 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 6 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 54 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 79 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $114.52 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 31 | $114.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 69 | $114.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 30 | $114.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $114.34 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $114.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 14 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 12 | $114.31 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 6 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 83 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 17 | $114.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $114.29 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $114.29 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 200 | $114.33 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $114.34 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 45 | $114.30 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 190 | $114.31 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 45 | $114.32 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $114.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $114.48 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 40 | $114.44 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 5 | $114.39 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 16 | $114.34 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 25 | $114.34 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 50 | $114.34 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 16 | $114.34 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 33 | $114.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 29 | $114.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 11 | $114.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 15 | $114.37 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 19 | $114.37 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 10 | $114.39 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 21 | $114.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 9 | $114.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 20 | $114.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 71 | $114.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 20 | $114.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 30 | $114.40 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 90 | $114.46 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 22 | $114.45 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 14 | $114.44 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $114.51 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $114.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 25 | $114.59 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $114.59 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $114.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $114.86 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 128 | $115.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 11 | $115.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $115.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.90 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $114.73 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.79 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $114.73 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $114.72 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 30 | $114.71 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 80 | $114.71 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $114.71 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $114.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 60 | $114.70 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 200 | $114.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.69 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 4 | $114.67 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $114.68 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $114.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 41 | $114.63 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 11 | $114.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $114.58 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $114.64 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $114.62 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $114.58 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 98 | $114.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $114.49 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $114.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $114.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $114.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $114.45 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $114.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 50 | $114.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 45 | $114.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 44 | $114.49 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 50 | $114.51 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 64 | $114.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 36 | $114.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 30 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 4 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 11 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 7 | $114.37 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $114.04 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 11 | $114.04 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 67 | $114.04 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 33 | $114.04 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $114.04 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $114.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 67 | $114.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 30 | $114.41 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $114.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 68 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 32 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 198 | $114.49 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 1 | $114.265 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $114.265 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $114.265 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 74 | $114.265 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $114.265 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $114.33 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 17 | $114.47 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $114.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 75 | $114.565 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $114.49 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 25 | $114.565 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 25 | $114.565 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 25 | $114.565 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $114.565 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 3 | $114.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 30 | $114.66 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 45 | $114.66 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 25 | $116.48 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 14 | $116.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 50 | $116.37 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 6 | $116.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 28 | $116.41 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 26 | $116.28 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $116.18 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 96 | $116.20 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $116.21 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $116.20 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 21 | $116.21 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $116.21 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 21 | $116.21 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 22 | $116.22 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 57 | $116.22 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 3 | $116.33 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 4 | $116.20 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 2 | $116.16 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 5 | $116.20 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 24 | $116.19 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 20 | $116.04 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $116.04 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 4 | $115.94 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 1 | $115.94 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 1 | $115.94 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 1 | $115.94 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 2 | $115.94 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 1 | $115.85 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 9 | $115.85 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 37 | $115.85 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 9 | $115.76 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 99 | $115.85 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 11 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 11 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $115.74 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $115.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 5 | $115.57 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 38 | $115.57 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 78 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 55 | $115.57 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 45 | $115.57 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 22 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 35 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 65 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 20 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 80 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 24 | $115.61 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 64 | $115.81 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 13 | $115.74 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 110 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 90 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $115.87 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 36 | $115.81 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 46 | $115.77 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 9 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 49 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 151 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $115.85 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 9 | $115.89 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 260 | $115.84 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 40 | $115.85 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 18 | $116.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 1 | $116.00 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 6 | $116.00 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 44 | $116.05 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 6 | $116.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 99 | $116.15 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $116.16 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 6 | $116.16 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 94 | $116.16 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 6 | $116.16 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 50 | $116.05 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 50 | $116.05 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $116.11 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 50 | $116.05 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 32 | $115.74 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $115.75 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 40 | $115.86 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 80 | $115.86 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $115.93 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $115.98 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 5 | $115.89 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 4 | $115.745 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 25 | $115.76 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 45 | $115.76 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 80 | $115.85 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 40 | $115.87 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 8 | $116.09 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 25 | $116.15 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $116.175 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $116.175 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 3 | $116.19 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 12 | $116.19 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 52 | $116.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 4 | $116.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 6 | $116.01 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 16 | $116.00 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $115.76 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 6 | $115.69 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 6 | $115.86 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $115.98 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 9 | $115.675 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 99 | $115.675 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 30 | $115.68 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $115.88 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $115.95 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $116.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $116.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 96 | $116.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $116.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 96 | $116.12 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 15 | $116.15 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 9 | $116.24 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $116.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 76 | $116.27 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 15 | $116.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 24 | $116.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 15 | $116.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 62 | $116.31 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 39 | $116.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $116.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $116.36 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 4 | $116.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $116.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $116.42 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 17 | $116.42 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $116.39 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $116.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 50 | $115.86 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 4 | $115.91 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $116.10 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 98 | $117.18 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 6 | $117.05 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 67 | $117.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 33 | $117.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 20 | $116.99 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 31 | $117.19 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 69 | $117.19 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 20 | $116.96 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 180 | $116.97 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 12 | $116.96 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 88 | $116.97 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 12 | $116.97 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 20 | $116.97 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 20 | $116.84 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 15 | $116.82 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 76 | $116.66 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 24 | $116.66 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 5 | $116.56 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 10 | $116.48 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 80 | $116.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 10 | $116.565 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 76 | $116.65 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 24 | $116.65 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 69 | $116.65 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 13 | $116.75 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 36 | $116.65 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 37 | $116.74 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 75 | $116.97 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 40 | $117.23 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 95 | $117.33 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 30 | $117.00 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $117.04 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 99 | $117.31 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 48 | $117.37 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 48 | $117.45 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 80 | $117.52 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 20 | $117.52 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 15 | $117.31 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 39 | $117.04 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 56 | $117.04 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $116.96 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $116.43 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 50 | $116.48 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 40 | $116.71 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 75 | $117.01 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $116.99 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $116.86 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 5 | $116.86 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 4 | $116.84 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 34 | $116.82 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 66 | $116.82 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 44 | $116.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 3 | $116.58 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 20 | $116.46 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 9 | $116.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 91 | $116.45 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 9 | $116.44 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 24 | $116.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 76 | $116.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 3 | $116.38 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 2 | $116.34 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 200 | $116.18 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 30 | $116.15 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 100 | $115.985 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $115.985 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 30 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 18 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 52 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 36 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 16 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 16 | $116.01 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 4 | $116.09 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | $116.16 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 13 | $116.15 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $116.32 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 78 | $116.33 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $116.33 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 7 | $116.22 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 23 | $116.22 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 17 | $116.65 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $116.95 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 15 | $116.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 25 | $116.93 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 5 | $116.75 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 5 | $116.75 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 20 | $116.63 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 31 | $116.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 98 | $116.91 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 2 | $116.91 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 30 | $117.03 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 15 | $116.97 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 4 | $116.97 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 25 | $117.12 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 19 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 6 | $117.16 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 25 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 7 | $117.05 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 93 | $117.08 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 182 | $117.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 23 | $117.31 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $117.31 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 10 | $117.39 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 10 | $117.40 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 67 | $117.31 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 30 | $117.48 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 3 | $117.48 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 31 | $117.57 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $117.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 10 | $117.73 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 40 | $117.83 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 50 | $117.84 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 31 | $117.92 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 11 | $117.61 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 6 | $117.61 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 10 | $117.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 20 | $117.59 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 20 | $117.47 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 75 | $117.22 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 25 | $117.22 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 47 | $117.58 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 8 | $117.41 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 86 | $116.94 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 14 | $116.94 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 2 | $117.03 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 5 | $117.02 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 11 | $117.01 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 3 | $117.04 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 25 | $116.65 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 25 | $116.67 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 11 | $116.50 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 25 | $116.65 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 25 | $116.67 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 17 | $116.50 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 4 | $116.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 38 | $116.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 38 | $116.51 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 10 | $116.66 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $116.82 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 2 | $116.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 2 | $116.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $116.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 7 | $116.81 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 224 | $116.63 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 23 | $116.63 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 5 | $116.40 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 25 | $116.48 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 20 | $116.50 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 20 | $116.48 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 400 | $116.48 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 3 | $116.44 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 80 | $116.42 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 11 | $116.16 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 40 | $116.16 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 25 | $116.16 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 40 | $116.20 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 15 | $116.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $116.37 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $116.35 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 20 | $116.315 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 20 | $116.315 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 40 | $116.20 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 25 | $116.06 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 20 | $115.97 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 80 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 25 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 6 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 19 | $116.01 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 21 | $116.01 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 12 | $116.01 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 28 | $116.01 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 35 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 80 | $116.06 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 3 | $116.15 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 4 | $116.37 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 7 | $116.37 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 17 | $116.37 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 20 | $116.49 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 30 | $116.49 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 45 | $116.50 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 17 | $116.37 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 66 | $116.37 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 45 | $116.39 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 55 | $116.39 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 45 | $116.41 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 70 | $116.39 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 30 | $116.42 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 9 | $116.41 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $116.575 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 80 | $116.57 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $116.57 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 80 | $116.57 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 22 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 6 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 28 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 18 | $116.51 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $116.58 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 9 | $116.53 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 9 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 90 | $116.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $116.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 15 | $116.60 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 3 | $116.58 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $116.56 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 5 | $116.58 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $116.58 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 5 | $116.55 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 40 | $116.41 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 27 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 11 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 12 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 25 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 45 | $116.17 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 40 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 5 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 21 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 21 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 58 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 40 | $116.20 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 9 | $116.21 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 30 | $116.20 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 13 | $116.02 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 45 | $116.04 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 13 | $116.04 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 45 | $116.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 83 | $116.08 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $116.13 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 45 | $116.17 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 45 | $116.19 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 22 | $120.63 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 20 | $120.64 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 80 | $120.64 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 12 | $120.56 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 35 | $120.52 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 41 | $120.62 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 4 | $120.66 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 37 | $120.66 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $120.66 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 37 | $120.66 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 42 | $120.66 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 31 | $120.77 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 4 | $120.77 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 6 | $120.85 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 6 | $120.90 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 70 | $120.66 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 6 | $120.74 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $120.78 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $120.86 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $120.75 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 16 | $120.83 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 13 | $120.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 80 | $120.89 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 37 | $120.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 12 | $120.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 15 | $120.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 22 | $120.86 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 4 | $120.86 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 200 | $120.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 37 | $120.86 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 37 | $120.86 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 80 | $121.33 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 50 | $121.33 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 22 | $121.29 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 36 | $121.22 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 40 | $121.18 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 32 | $121.13 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 3 | $121.13 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 33 | $121.13 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 20 | $121.13 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 40 | $121.09 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 40 | $121.07 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 11 | $120.67 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 30 | $120.70 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 18 | $120.92 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 25 | $120.75 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 23 | $120.91 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $120.66 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 10 | $120.78 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $120.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 3 | $120.70 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $120.70 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $120.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 3 | $120.89 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 40 | $120.665 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $120.67 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 22 | $120.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 70 | $120.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 50 | $120.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 8 | $120.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 50 | $120.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 8 | $120.41 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 17 | $120.41 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 30 | $120.52 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 51 | $120.74 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 49 | $120.74 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 12 | $120.73 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 50 | $120.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 50 | $120.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 10 | $120.53 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 40 | $120.56 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 600 | $120.85 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 50 | $120.53 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 50 | $120.53 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $120.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 40 | $120.45 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 5 | $120.48 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 10 | $120.53 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 20 | $120.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $120.53 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 100 | $120.265 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 5 | $120.06 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 6 | $120.02 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 4 | $120.01 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 23 | $120.06 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 8 | $120.50 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 15 | $120.29 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 25 | $120.29 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 48 | $120.41 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 20 | $120.37 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $120.26 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 20 | $120.15 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $120.09 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 3 | $119.85 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 14 | $119.66 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 4 | $119.63 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 2 | $119.63 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 3 | $119.60 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 7 | $119.37 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 6 | $119.37 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 2 | $119.32 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 18 | $119.03 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 10 | $119.08 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 5 | $119.11 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 38 | $119.28 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 12 | $119.28 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 50 | $119.26 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 50 | $119.28 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 11 | $119.30 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 14 | $119.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 28 | $119.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 11 | $119.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $119.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 200 | $119.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 13 | $119.65 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 12 | $119.58 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 38 | $119.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 2 | $119.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 9 | $119.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.30 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.30 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 50 | $119.29 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 4 | $119.29 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 2 | $119.10 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $119.08 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 8 | $119.08 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 45 | $118.82 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 30 | $118.82 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 27 | $118.89 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $118.89 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 10 | $118.90 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 14 | $118.90 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 50 | $118.90 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 50 | $119.20 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 50 | $119.41 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 35 | $118.59 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 45 | $118.60 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 47 | $118.72 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 3 | $118.72 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 50 | $118.77 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 2 | $118.59 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 35 | $118.61 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 50 | $118.64 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $118.68 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 50 | $118.72 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 46 | $118.75 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 4 | $118.75 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 50 | $118.80 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 10 | $118.92 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 25 | $118.98 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 11 | $118.98 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 4 | $119.18 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 5 | $119.12 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 40 | $118.92 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 10 | $118.98 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 50 | $118.88 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 50 | $118.86 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 8 | $118.84 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 15 | $118.88 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 25 | $118.88 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 15 | $118.86 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 10 | $118.91 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 18 | $119.05 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 2 | $119.05 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $119.03 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 6 | $119.03 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 4 | $119.03 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 59 | $118.78 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 10 | $118.88 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $118.97 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 30 | $119.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $119.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 8 | $118.79 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 18 | $118.63 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 30 | $118.55 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 5 | $118.46 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 15 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 15 | $118.22 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 17 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 129 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 25 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 10 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 22 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 78 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 238 | $118.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 45 | $118.22 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 4 | $118.22 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 86 | $118.29 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 30 | $118.57 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 70 | $118.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 60 | $118.42 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $118.22 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 30 | $118.23 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 79 | $118.29 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 20 | $118.215 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 40 | $118.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $118.22 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $118.22 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 7 | $118.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 80 | $118.25 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 2 | $120.67 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 30 | $120.54 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 19 | $120.24 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 15 | $120.25 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 9 | $120.25 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 55 | $120.25 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 80 | $120.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 20 | $120.38 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 20 | $120.38 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $120.38 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 31 | $120.42 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 16 | $120.42 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $120.45 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 20 | $120.42 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 9 | $120.42 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 9 | $120.45 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $120.46 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 10 | $120.47 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 30 | $120.98 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $121.46 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 48 | $121.46 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $121.46 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 80 | $121.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $121.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 35 | $120.945 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 20 | $120.945 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 38 | $120.95 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 10 | $120.98 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 12 | $121.28 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 32 | $121.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 3 | $121.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 14 | $121.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 14 | $121.21 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 32 | $121.29 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 9 | $121.76 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 20 | $121.62 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 40 | $121.68 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 9 | $121.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 14 | $121.71 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 37 | $121.81 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 12 | $121.86 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 12 | $121.84 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $121.84 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 45 | $122.03 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 30 | $121.98 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 30 | $122.03 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 16 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 16 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 9 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 9 | $122.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $122.225 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 30 | $122.01 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 20 | $121.93 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 12 | $122.01 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $122.83 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 25 | $122.92 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 25 | $122.90 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 18 | $123.31 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 20 | $123.43 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 7 | $123.30 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 24 | $123.30 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 80 | $123.18 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 80 | $123.16 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 7 | $122.81 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $122.83 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 19 | $122.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 20 | $120.22 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 70 | $119.61 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 20 | $120.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 129 | $120.16 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 33 | $120.16 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 25 | $119.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $119.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $119.96 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 30 | $119.95 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 50 | $119.86 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 95 | $120.16 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 42 | $120.17 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 15 | $119.93 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 8 | $119.93 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 18 | $120.23 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $120.23 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 16 | $119.93 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 18 | $119.93 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 42 | $120.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $120.23 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 4 | $120.13 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $120.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $120.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 30 | $120.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 28 | $120.14 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 16 | $119.78 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 26 | $120.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 4 | $120.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $119.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 2 | $120.04 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 22 | $119.98 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 25 | $119.795 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $119.54 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $119.54 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 21 | $119.795 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $120.03 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 20 | $119.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 6 | $119.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $119.655 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 4 | $119.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $119.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 7 | $119.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 7 | $119.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $119.49 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $119.49 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 7 | $119.40 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $119.46 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $119.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 30 | $119.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 30 | $119.45 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 30 | $119.47 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 31 | $119.02 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 55 | $119.02 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 15 | $119.02 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $119.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 55 | $119.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $119.45 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 26 | $119.03 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.24 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $119.25 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $119.37 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $119.37 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 40 | $119.28 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $119.28 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $119.47 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 2 | $119.61 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $119.535 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 50 | $119.74 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 17 | $119.72 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 11 | $119.72 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $119.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $119.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 96 | $119.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $119.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $119.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $119.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $119.80 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 31 | $119.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 20 | $119.80 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 8 | $119.81 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $119.82 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $119.88 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 28 | $119.82 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 70 | $119.82 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 30 | $119.91 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 45 | $119.91 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 28 | $120.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 26 | $120.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 89 | $120.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 30 | $120.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 11 | $120.02 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 4 | $120.12 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 4 | $120.12 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 92 | $120.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 8 | $120.80 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 80 | $120.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $120.57 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $120.68 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 9 | $120.66 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 40 | $120.68 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 9 | $120.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 80 | $120.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 40 | $120.75 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 12 | $120.87 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 45 | $121.02 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 5 | $121.02 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 7 | $121.00 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 40 | $121.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 40 | $121.05 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 8 | $119.66 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 3 | $119.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 17 | $119.895 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 11 | $119.82 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 44 | $120.06 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 40 | $119.85 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 8 | $119.915 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 8 | $119.915 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 2 | $119.965 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 11 | $119.965 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 11 | $119.965 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 11 | $119.965 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 20 | $120.28 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 9 | $120.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 20 | $119.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 40 | $119.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 11 | $119.775 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 11 | $119.77 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 11 | $119.77 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 4 | $119.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 6 | $119.66 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 8 | $119.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $119.63 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $119.43 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 30 | $119.43 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 70 | $119.43 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 30 | $119.43 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 27 | $119.28 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 90 | $118.73 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 10 | $118.80 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $119.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $118.94 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 15 | $119.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $118.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 60 | $118.96 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 7 | $118.99 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 22 | $118.99 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 29 | $119.03 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 2 | $119.07 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 2 | $119.07 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 3 | $118.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $118.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 32 | $118.85 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $118.85 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $118.79 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 54 | $118.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $118.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 30 | $118.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 15 | $118.90 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 60 | $118.90 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $118.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $118.81 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 49 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 27 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 18 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 73 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 50 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 71 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 21 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 171 | $119.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 21 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 50 | $118.99 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 16 | $119.48 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $119.44 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 10 | $119.22 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 30 | $119.38 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 40 | $119.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 13 | $119.665 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 13 | $119.665 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 13 | $119.665 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 27 | $119.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 3 | $119.70 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 35 | $120.34 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $120.34 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 40 | $119.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 10 | $119.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 2 | $119.535 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 80 | $120.05 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 2 | $120.03 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 40 | $119.80 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $119.525 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $119.525 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 9 | $119.66 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 22 | $119.54 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 45 | $119.19 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 50 | $119.33 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 61 | $119.53 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 20 | $119.53 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 45 | $119.54 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 10 | $119.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 9 | $119.33 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 40 | $119.49 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $119.54 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 80 | $120.32 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 10 | $120.30 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 10 | $120.06 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 79 | $120.18 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 6 | $120.18 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 5 | $120.18 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 3 | $120.16 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 13 | $120.07 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 37 | $120.07 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 12 | $120.02 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 50 | $120.06 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 13 | $119.96 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 35 | $119.92 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 2 | $119.33 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 2 | $119.49 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 2 | $119.41 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $119.23 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 69 | $119.02 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $119.12 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 80 | $119.20 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 49 | $119.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 47 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 178 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 15 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 5 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 15 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 85 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 43 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 85 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 15 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 20 | $119.02 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 40 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 70 | $119.00 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 45 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 88 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 45 | $119.01 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 12 | $119.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 59 | $119.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $119.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 26 | $119.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $119.46 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 15 | $119.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 13 | $119.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 17 | $119.82 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 54 | $119.97 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 4 | $119.82 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 4 | $119.82 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 26 | $119.98 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 19 | $119.99 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 14 | $119.99 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 15 | $119.99 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 7 | $120.00 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 28 | $120.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 45 | $120.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $120.14 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 5 | $120.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 5 | $120.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $120.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 32 | $119.61 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $119.83 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $119.76 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $119.76 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 91 | $119.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 9 | $119.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 21 | $119.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 21 | $119.56 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 90 | $119.57 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 30 | $119.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $119.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 80 | $120.04 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $119.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 80 | $119.98 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $119.945 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 30 | $119.88 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $119.72 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 22 | $119.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 116 | $119.77 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 12 | $119.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 84 | $119.77 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 50 | $119.58 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 11 | $119.63 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 2 | $119.63 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 2 | $119.64 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 5 | $119.76 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 18 | $119.81 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 7 | $119.81 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 3 | $119.81 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 9 | $119.81 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 3 | $119.86 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 12 | $120.10 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $120.205 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 40 | $119.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 43 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 17 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 17 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 83 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 92 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 7 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 3 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 53 | $120.11 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 30 | $120.19 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 17 | $120.32 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 17 | $120.16 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 19 | $120.08 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 40 | $119.75 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 30 | $119.84 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 24 | $120.005 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 3 | $120.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 17 | $120.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 12 | $120.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 17 | $120.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 12 | $120.03 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $120.02 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $120.02 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 4 | $120.51 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $120.62 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 6 | $120.49 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 13 | $120.49 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 4 | $120.34 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 300 | $120.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 70 | $120.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 4 | $120.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 19 | $120.27 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 34 | $120.33 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 96 | $120.33 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 12 | $120.33 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 45 | $120.30 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 45 | $120.24 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 39 | $120.13 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 40 | $119.80 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 4 | $119.82 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 80 | $120.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $120.26 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 96 | $120.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $120.145 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $120.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 9 | $120.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 400 | $120.025 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 76 | $119.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 31 | $119.86 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 23 | $119.86 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 77 | $119.84 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 23 | $119.84 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $119.76 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 32 | $119.76 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $119.65 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $119.65 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $119.65 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 27 | $119.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 45 | $119.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 45 | $119.35 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 1 | $119.63 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 6 | $119.40 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 14 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 7 | $119.01 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 25 | $119.01 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 45 | $118.66 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 40 | $118.66 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $118.73 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 8 | $118.76 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $119.42 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 3 | $119.42 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 50 | $119.40 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.34 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 50 | $119.40 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.34 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.37 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $119.41 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 8 | $120.16 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $119.90 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 12 | $119.05 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 45 | $119.24 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $119.305 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $119.305 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 45 | $119.31 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $119.46 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 50 | $119.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 14 | $119.57 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 2 | $119.64 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 12 | $117.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $117.93 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 33 | $118.05 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $118.58 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $118.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 85 | $118.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 15 | $118.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 80 | $118.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 10 | $118.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $119.81 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $119.005 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 40 | $119.03 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 50 | $119.63 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $119.31 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 15 | $119.46 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $119.46 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $119.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $119.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $119.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 21 | $119.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $119.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 94 | $119.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $119.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $119.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 67 | $119.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $119.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $119.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 45 | $119.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 33 | $119.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4 | $119.37 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 63 | $119.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $119.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $119.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 37 | $119.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 40 | $119.47 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 32 | $119.56 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 68 | $119.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 2 | $119.56 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $119.56 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 2 | $119.56 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 12 | $119.68 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 7 | $119.58 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $119.84 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $120.00 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 99 | $120.54 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 50 | $119.78 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 3 | $120.36 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 5 | $120.36 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 18 | $120.09 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 15 | $120.09 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 31 | $119.89 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 69 | $119.89 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $119.88 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $119.77 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $119.77 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 20 | $119.77 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 25 | $119.265 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 30 | $116.78 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 45 | $116.78 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 50 | $116.88 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 49 | $116.88 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 29 | $116.61 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2 | $115.84 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 79 | $114.55 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 21 | $114.53 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 79 | $114.53 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 21 | $114.49 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $114.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 20 | $114.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 300 | $114.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 60 | $114.32 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $114.32 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $112.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 37 | $112.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 50 | $112.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 2 | $112.19 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $111.81 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $111.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $112.445 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $112.67 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 96 | $112.85 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 237 | $112.85 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 12 | $112.73 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $112.94 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 85 | $113.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $113.49 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 28 | $112.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $111.77 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $111.68 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $111.895 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 6 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 21 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 45 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 46 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 33 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 81 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 21 | $111.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $112.165 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $112.295 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 37 | $112.17 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 63 | $112.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 183 | $112.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 250 | $112.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 37 | $112.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $111.99 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 32 | $111.70 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $111.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 20 | $111.18 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 31 | $110.47 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $110.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 15 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 15 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $110.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 35 | $110.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $110.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $110.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $110.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $110.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $110.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 55 | $110.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $110.34 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $109.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $109.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $109.94 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $109.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 27 | $109.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 6 | $109.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 23 | $110.56 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $109.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $109.555 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 157 | $109.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 98 | $109.555 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 45 | $109.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 94 | $109.75 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $109.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $109.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 12 | $109.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $108.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $108.58 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $108.58 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $108.56 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 32 | $108.55 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 55 | $108.49 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 45 | $108.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $108.03 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 250 | $108.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 150 | $108.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 12 | $107.41 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 600 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 499 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 15 | $107.43 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 60 | $107.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 40 | $107.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $105.68 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $105.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 36 | $111.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $111.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 62 | $111.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 72 | $111.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 2 | $111.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $111.70 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 179 | $111.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 45 | $111.06 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $111.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $111.59 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $111.66 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 80 | $112.03 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $112.04 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 65 | $112.04 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 19 | $112.045 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 81 | $112.045 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $112.06 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 19 | $112.08 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $115.105 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $115.105 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $115.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $115.10 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 24 | $115.12 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $116.76 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $116.76 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 94 | $117.12 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $117.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $117.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 12 | $117.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $117.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 18 | $117.36 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 18 | $117.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 13 | $117.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $117.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $117.90 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $117.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $117.92 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $117.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $118.02 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $117.995 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $117.995 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 15 | $117.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $117.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $118.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 26 | $117.995 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 12 | $117.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 51 | $117.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 49 | $117.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 12 | $117.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $117.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $117.84 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $117.61 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $117.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $117.84 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $116.66 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 164 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.305 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 25 | $117.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $117.165 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 21 | $116.55 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 5 | $116.745 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $116.745 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $116.545 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $116.545 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $116.545 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 15 | $116.49 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $116.49 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 30 | $119.54 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $119.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $119.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $120.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 44 | $119.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 14 | $119.61 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $119.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $119.39 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 104 | $119.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $119.41 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 128 | $119.74 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 12 | $119.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $121.34 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $121.96 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $121.89 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $122.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $122.30 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $122.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $123.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 170 | $123.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $122.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $122.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 70 | $122.99 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 130 | $122.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $122.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $122.425 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $123.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $122.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $122.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $122.43 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $122.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $122.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 26 | $121.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $121.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $121.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $122.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $122.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $122.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $123.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $123.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $122.06 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $123.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $123.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $123.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $123.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $123.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $122.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 5 | $123.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $123.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $124.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $124.365 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $124.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $124.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $122.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 148 | $125.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 46 | $124.63 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 46 | $124.63 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 100 | $123.93 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $123.93 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $123.93 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 100 | $123.93 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 29 | $123.99 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 47 | $124.99 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 47 | $124.99 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 100 | $124.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 50 | $123.99 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 50 | $123.94 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 43 | $124.00 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 78 | $123.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 22 | $123.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 64 | $123.88 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 65 | $123.88 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 65 | $123.88 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 56 | $119.00 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 44 | $119.00 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 6 | $118.95 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 8 | $115.50 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 48 | $115.19 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 48 | $115.19 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 8 | $115.19 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 8 | $113.71 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 5 | $113.71 | Ordinary |
09:27:19 - 06-Feb-26 |
| Buy* | 48 | $115.19 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 48 | $115.19 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 12 | $115.45 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 12 | $113.56 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 1 | $113.50 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 40 | $113.50 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 100 | $113.50 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 51 | $113.49 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 49 | $113.49 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 8 | $111.67 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 42 | $111.67 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 42 | $111.46 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 100 | $111.46 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 100 | $111.45 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 214 | $111.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 40 | $111.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $111.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $111.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 18 | $111.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $111.01 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $111.01 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 4 | $111.00 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | $111.01 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 6 | $111.00 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 2 | $111.14 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 4 | $111.14 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 1 | $111.92 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 39 | $112.00 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 6 | $112.00 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 9 | $114.00 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 15 | $114.00 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 24 | $114.99 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 24 | $115.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 60 | $114.99 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 6 | $114.00 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 199 | $115.50 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 683 | $115.50 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 2 | $115.50 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 2 | $117.14 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 2 | $117.14 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 16 | $115.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 1 | $115.50 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 60 | $115.01 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 74 | $115.40 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 58 | $115.50 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 74 | $115.50 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 2 | $115.00 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 58 | $115.01 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 2 | $115.01 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 2 | $115.11 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 2 | $115.11 | Ordinary |
09:13:15 - 06-Feb-26 |
| Unknown* | 6 | $115.50 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 2 | $115.11 | Ordinary |
09:13:00 - 06-Feb-26 |
| Unknown* | 1 | $115.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Unknown* | 2 | $115.50 | Ordinary |
09:10:00 - 06-Feb-26 |
| Unknown* | 4 | $115.50 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 1 | $115.50 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 1 | $115.50 | Ordinary |
09:08:00 - 06-Feb-26 |
| Unknown* | 1 | $115.50 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 56 | $115.50 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 100 | $116.09 | Ordinary |
09:06:25 - 06-Feb-26 |
| Buy* | 100 | $116.17 | Ordinary |
09:06:06 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 50 | $116.06 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 50 | $116.06 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 130 | $117.00 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 12 | $117.00 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 42 | $117.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 249 | $117.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 9 | $117.20 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 2 | $117.20 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 2 | $117.20 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 9 | $117.20 | Ordinary |
08:57:15 - 06-Feb-26 |
| Buy* | 18 | $118.98 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 1 | $118.95 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 20 | $117.19 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 20 | $117.19 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 12 | $117.19 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 8 | $117.19 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 9 | $117.00 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 9 | $117.00 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 9 | $117.01 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 9 | $117.01 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 119 | $117.56 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 85 | $117.20 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 48 | $117.20 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 7 | $118.00 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 60 | $118.01 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 12 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 12 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 40 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 12 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 14 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 8 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 31 | $118.74 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 6 | $118.74 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 6 | $118.74 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 20 | $118.74 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 6 | $118.74 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 7 | $118.74 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 4 | $118.74 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 2 | $119.00 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 17 | $118.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 3 | $118.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 6 | $118.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 2 | $116.99 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 32 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 2 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 2 | $116.99 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 2 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 35 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 60 | $116.99 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 50 | $116.99 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 29 | $116.94 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 50 | $116.99 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 50 | $116.94 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 21 | $116.94 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 3 | $118.00 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 1 | $117.95 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 1 | $117.94 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 1 | $117.94 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 6 | $117.94 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 11 | $117.94 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 33 | $116.36 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 1 | $116.45 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 2 | $116.45 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 1 | $117.98 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 1 | $117.98 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 280 | $117.41 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 20 | $117.41 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 12 | $117.41 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 8 | $117.41 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 100 | $117.41 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 1 | $117.41 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 42 | $114.44 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 97 | $114.44 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 1 | $114.44 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 75 | $114.56 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 60 | $114.56 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 10 | $115.00 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 5 | $115.00 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 20 | $116.00 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 25 | $117.00 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 174 | $117.05 | Ordinary |
07:38:24 - 06-Feb-26 |
| Sell* | 25 | $117.05 | Ordinary |
07:38:24 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
07:32:43 - 06-Feb-26 |
| Buy* | 30 | $117.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $116.48 | Ordinary |
07:30:41 - 06-Feb-26 |
| Buy* | 4 | $117.34 | Ordinary |
07:24:07 - 06-Feb-26 |
| Buy* | 1 | $117.34 | Ordinary |
07:24:07 - 06-Feb-26 |
| Sell* | 1 | $115.05 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 25 | $116.00 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 20 | $116.75 | Ordinary |
07:09:33 - 06-Feb-26 |
| Sell* | 17 | $117.00 | Ordinary |
07:08:27 - 06-Feb-26 |
| Buy* | 1 | $113.75 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 40 | $111.86 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 10 | $111.86 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 20 | $111.86 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 47 | $111.86 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 89 | $111.86 | Ordinary |
07:02:51 - 06-Feb-26 |
| Sell* | 10 | $110.28 | Ordinary |
07:02:29 - 06-Feb-26 |
| Buy* | 63 | $111.86 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 59 | $111.86 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $110.00 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 57 | $110.01 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 3 | $110.01 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 40 | $111.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $111.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $111.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $111.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $111.79 | Ordinary |
06:54:04 - 06-Feb-26 |
| Buy* | 3 | $110.98 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 20 | $109.50 | Ordinary |
06:37:19 - 06-Feb-26 |
| Sell* | 16 | $109.50 | Ordinary |
06:37:19 - 06-Feb-26 |
| Sell* | 1 | $108.67 | Ordinary |
06:33:20 - 06-Feb-26 |
| Sell* | 2 | $108.00 | Ordinary |
06:31:12 - 06-Feb-26 |
| Sell* | 19 | $109.50 | Ordinary |
06:31:12 - 06-Feb-26 |
| Buy* | 27 | $108.93 | Ordinary |
06:16:06 - 06-Feb-26 |
| Buy* | 1 | $108.99 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 57 | $108.00 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 43 | $108.10 | Ordinary |
06:15:10 - 06-Feb-26 |
| Buy* | 2 | $108.99 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 2 | $108.10 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 1 | $108.10 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
06:14:54 - 06-Feb-26 |
| Sell* | 91 | $108.00 | Ordinary |
06:14:54 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 40 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 60 | $108.01 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 37 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 36 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 58 | $108.15 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 86 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 8 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 2 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Sell* | 100 | $108.00 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 3 | $108.15 | Ordinary |
06:04:37 - 06-Feb-26 |
| Buy* | 2 | $108.05 | Ordinary |
06:04:37 - 06-Feb-26 |
| Buy* | 6 | $108.04 | Ordinary |
06:01:45 - 06-Feb-26 |
| Sell* | 2 | $108.00 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 2 | $111.54 | Ordinary |
05:38:44 - 06-Feb-26 |
| Buy* | 4 | $110.78 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 5 | $110.78 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 7 | $110.78 | Ordinary |
05:18:54 - 06-Feb-26 |
| Buy* | 45 | $110.78 | Ordinary |
05:18:54 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Ordinary |
05:14:03 - 06-Feb-26 |
| Buy* | 27 | $117.04 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 50 | $117.11 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 1 | $117.70 | Ordinary |
05:13:09 - 06-Feb-26 |
| Sell* | 60 | $117.71 | Ordinary |
05:13:09 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 36 | $120.82 | Ordinary |
04:28:22 - 06-Feb-26 |
| Buy* | 95 | $120.82 | Ordinary |
04:28:06 - 06-Feb-26 |