| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $115.32 | Ordinary |
17:38:41 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $115.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 37 | $115.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 28 | $115.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $115.95 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $115.95 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $115.81 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 9 | $115.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $115.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $115.68 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 16 | $115.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $115.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $115.665 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $115.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $115.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $115.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $115.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $115.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $115.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 3 | $115.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $115.62 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $115.61 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 14 | $115.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 9 | $115.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $115.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 46 | $115.54 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 46 | $115.54 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 46 | $115.54 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 6 | $115.54 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 19 | $115.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 48 | $115.56 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $115.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $115.58 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $115.58 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $115.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $115.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 14 | $115.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 14 | $115.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 13 | $115.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $115.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $115.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 3 | $115.34 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $115.34 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $115.34 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 63 | $115.28 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 20 | $115.22 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 37 | $115.22 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $115.14 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 2 | $115.14 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 2 | $115.22 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 5 | $115.23 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 3 | $115.24 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $115.23 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 8 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $115.27 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 7 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 27 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 4 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 69 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 21 | $115.28 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 7 | $115.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $115.38 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 78 | $115.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 100 | $115.38 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $115.36 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $115.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 98 | $115.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 15 | $115.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 50 | $115.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $115.34 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $115.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $115.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $115.38 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $115.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $115.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $115.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 50 | $115.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 45 | $115.43 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $115.44 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 12 | $115.44 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 14 | $115.46 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 9 | $115.45 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 4 | $115.45 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 15 | $115.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 15 | $115.59 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 5 | $115.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 35 | $115.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $115.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $115.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $115.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $115.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $115.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $115.72 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $115.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $115.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 29 | $115.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 30 | $115.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 30 | $115.79 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 40 | $115.80 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $115.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 10 | $115.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 90 | $115.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 90 | $115.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $115.82 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $115.82 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $115.84 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $115.84 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $115.84 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 44 | $115.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 56 | $115.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 74 | $115.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $115.78 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 41 | $115.75 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 18 | $115.75 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 41 | $115.76 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 59 | $115.76 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 43 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 14 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 15 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 15 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $115.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 49 | $115.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 48 | $115.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 14 | $115.75 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 43 | $115.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 57 | $115.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $115.805 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 46 | $115.76 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 20 | $115.72 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $115.70 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 25 | $115.655 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 2 | $115.59 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $115.46 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $115.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $115.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 3 | $115.48 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 51 | $115.60 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 14 | $115.60 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 86 | $115.60 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 60 | $115.58 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 2 | $115.58 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 2 | $115.58 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 2 | $115.58 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 2 | $115.56 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $115.37 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 5 | $115.35 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 56 | $115.32 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $115.32 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 18 | $115.31 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $115.31 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $115.38 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $115.39 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 77 | $115.49 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 20 | $115.49 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $115.49 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 30 | $115.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 14 | $115.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $115.45 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $115.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $115.45 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $115.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $115.50 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $115.70 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 30 | $115.77 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 20 | $115.78 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 20 | $115.77 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $115.76 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 18 | $115.76 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 20 | $115.76 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $115.65 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 60 | $115.72 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 3 | $115.65 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 4 | $115.68 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 6 | $115.70 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 17 | $115.73 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 21 | $115.73 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 18 | $115.74 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 40 | $115.74 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 40 | $115.74 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 2 | $115.74 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 37 | $115.79 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $115.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 2 | $115.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 7 | $115.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 38 | $115.86 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 2 | $115.99 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 20 | $115.99 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 3 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 2 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 2 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 28 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 2 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 39 | $115.87 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 44 | $115.90 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $115.82 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 17 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 9 | $115.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 16 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 3 | $115.86 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 5 | $116.08 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 5 | $116.06 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 4 | $116.06 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 1 | $115.835 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 14 | $115.835 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $115.81 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 14 | $115.81 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 19 | $115.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $115.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $115.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $115.79 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 14 | $115.82 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 14 | $115.82 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 13 | $115.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 32 | $115.82 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 41 | $115.865 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 28 | $115.93 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 2 | $115.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 30 | $115.88 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 20 | $115.88 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $115.87 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 43 | $115.87 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 57 | $115.87 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 41 | $115.84 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 9 | $115.80 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 5 | $115.80 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 82 | $115.79 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 9 | $115.79 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 30 | $115.72 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 2 | $115.65 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 20 | $115.64 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 20 | $115.63 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 4 | $115.46 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 12 | $115.51 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 12 | $115.52 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $116.04 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $116.04 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $116.05 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 4 | $116.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 8 | $116.05 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 20 | $116.04 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 20 | $116.03 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 40 | $115.94 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 18 | $116.01 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 3 | $116.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 10 | $115.97 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 37 | $115.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 15 | $115.87 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $115.86 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $115.84 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 5 | $115.72 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 2 | $115.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $115.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $115.91 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 60 | $116.08 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2 | $115.96 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 26 | $116.06 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 10 | $116.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 98 | $116.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2 | $116.10 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 40 | $116.16 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 2 | $116.225 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 20 | $115.94 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 52 | $116.09 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 40 | $116.37 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 7 | $116.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $116.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $116.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $116.40 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $116.40 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $116.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $116.40 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $116.43 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $116.44 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $116.44 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 31 | $116.57 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $116.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $116.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $116.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $116.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 9 | $116.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $116.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $116.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $116.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $116.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $116.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 28 | $116.27 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $116.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $116.57 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 3 | $116.54 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 3 | $116.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 2 | $116.58 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $116.70 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 10 | $116.505 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $116.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $116.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $116.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 1 | $116.60 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 5 | $116.25 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 5 | $116.19 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $116.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 4 | $116.14 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $116.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $116.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $116.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $116.16 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 32 | $116.12 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $115.94 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 1 | $115.97 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $115.98 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 46 | $116.71 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 46 | $116.68 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 69 | $116.68 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 31 | $116.68 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $116.68 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 14 | $116.68 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 50 | $116.68 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 50 | $116.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $116.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 45 | $116.38 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 33 | $116.37 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 70 | $116.11 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 79 | $116.06 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $116.06 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 31 | $116.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 4 | $116.30 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 7 | $115.77 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 93 | $115.80 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 7 | $115.80 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 10 | $116.36 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 24 | $116.00 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 15 | $116.05 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 10 | $116.10 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 6 | $117.43 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 6 | $117.43 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 6 | $117.485 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 7 | $117.485 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $117.48 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $117.475 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 5 | $117.60 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 6 | $117.46 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $117.63 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 4 | $117.63 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $117.62 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 3 | $117.63 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $117.62 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $116.50 | Ordinary |
08:31:31 - 18-Jul-25 |
| Sell* | 12 | $116.50 | Ordinary |
08:09:58 - 18-Jul-25 |