| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $191.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $191.97 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 32 | $191.97 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 37 | $191.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $191.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $191.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $191.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $191.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $191.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $191.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $191.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $191.95 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 15 | $191.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 24 | $191.79 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 45 | $191.76 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 39 | $191.80 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 39 | $191.80 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $191.79 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 28 | $191.79 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 18 | $191.76 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 12 | $191.76 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 90 | $191.75 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 10 | $191.75 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $191.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $191.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $191.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $191.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $191.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $191.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 18 | $191.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $191.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $191.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $191.43 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 18 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $191.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 43 | $191.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 57 | $191.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $191.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $191.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 12 | $191.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $191.19 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $191.195 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 14 | $191.27 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $191.27 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $191.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $191.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $192.06 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $192.06 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 15 | $192.05 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $191.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $191.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $191.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $191.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $192.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $192.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $192.09 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $192.19 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 42 | $192.19 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $192.20 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 15 | $192.22 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $192.25 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 12 | $192.23 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 26 | $192.20 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $192.20 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3 | $192.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 46 | $192.20 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $192.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 2 | $192.39 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 30 | $192.39 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 30 | $192.39 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 30 | $192.39 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 8 | $192.39 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 22 | $192.38 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $192.38 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 136 | $192.27 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 39 | $192.27 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $192.27 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 75 | $192.26 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 25 | $192.26 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $192.37 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 32 | $192.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $192.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 31 | $192.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 10 | $192.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 68 | $192.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 32 | $192.24 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $192.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $192.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 25 | $192.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 7 | $192.10 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 8 | $191.92 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 20 | $192.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 12 | $192.04 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 6 | $191.92 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 25 | $192.18 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $192.19 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 31 | $192.23 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 5 | $192.61 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 4 | $192.67 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 10 | $192.63 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 3 | $192.49 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 17 | $192.49 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 15 | $192.49 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $192.52 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 3 | $192.57 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $192.57 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $192.57 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $192.57 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 8 | $192.45 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $192.50 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $192.41 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $192.49 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 2 | $192.47 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 8 | $192.32 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 3 | $192.31 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 1 | $192.26 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 10 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 22 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $192.08 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 2 | $192.17 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 2 | $192.15 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 1 | $192.06 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 2 | $192.06 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 1 | $192.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 4 | $192.14 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 32 | $192.18 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $192.19 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $192.19 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 2 | $192.19 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 2 | $192.14 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 1 | $192.04 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 2 | $192.02 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 8 | $192.15 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 8 | $192.17 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 8 | $192.19 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 9 | $192.29 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 1 | $192.29 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 9 | $192.31 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 9 | $192.30 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $192.31 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 13 | $192.31 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $192.30 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 25 | $192.30 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $192.28 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $192.30 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $192.30 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $192.27 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 1 | $192.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $192.16 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $192.16 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 3 | $192.15 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $192.18 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 1 | $192.15 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 1 | $192.15 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 1 | $192.18 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 9 | $192.90 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 10 | $192.80 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 10 | $192.44 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 13 | $192.46 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 3 | $192.33 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $192.32 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $192.30 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $192.28 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $192.26 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $192.20 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $192.20 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $192.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $192.22 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 82 | $192.12 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $192.11 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 6 | $192.04 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 2 | $192.07 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 2 | $192.07 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 100 | $192.08 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 5 | $192.12 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 40 | $192.22 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 17 | $192.37 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 23 | $192.37 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $192.36 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 2 | $192.36 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 2 | $192.36 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $192.35 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 12 | $192.35 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 17 | $192.34 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $192.28 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 6 | $192.29 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 6 | $192.28 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 99 | $192.12 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $192.12 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $192.14 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 18 | $192.25 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $192.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 47 | $192.25 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 19 | $192.27 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 11 | $192.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 2 | $192.80 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 5 | $192.81 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 21 | $192.81 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 45 | $192.73 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $192.66 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $192.64 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $192.63 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 5 | $192.63 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 16 | $192.63 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 100 | $192.63 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 2 | $192.59 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 2 | $192.54 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 2 | $192.50 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $192.40 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 6 | $192.49 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 3 | $192.29 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 5 | $192.25 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 12 | $192.23 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $192.26 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 25 | $192.16 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 50 | $192.16 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 30 | $192.24 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 15 | $192.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $192.465 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 17 | $192.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 25 | $192.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 58 | $192.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 30 | $192.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 5 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 5 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 25 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 25 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 25 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 24 | $192.67 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 1 | $192.68 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $192.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 12 | $192.69 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 25 | $192.87 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 7 | $192.70 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 7 | $192.80 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 25 | $192.80 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 3 | $192.83 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 3 | $192.80 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 25 | $192.80 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 25 | $192.74 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 5 | $192.70 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 3 | $192.70 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 9 | $192.70 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $192.83 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 5 | $192.98 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $193.04 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 5 | $193.08 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 12 | $193.08 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $192.92 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 1 | $192.91 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 5 | $192.97 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $192.82 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 2 | $192.88 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $192.88 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $193.06 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 1 | $192.92 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 5 | $193.01 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 5 | $193.04 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 1 | $193.12 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 20 | $192.92 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 5 | $192.92 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 25 | $192.97 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 20 | $193.01 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 3 | $193.04 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 3 | $193.07 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 2 | $193.56 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 2 | $193.72 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 8 | $193.61 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 2 | $193.64 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $193.45 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 1 | $193.45 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 4 | $193.45 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 3 | $193.44 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 3 | $193.24 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $193.24 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 4 | $193.28 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $193.27 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 25 | $193.57 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 75 | $193.57 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 40 | $193.61 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 5 | $193.57 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 7 | $193.25 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 6 | $193.27 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 5 | $193.28 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 25 | $193.30 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 5 | $193.10 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 65 | $193.10 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 23 | $193.10 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 6 | $193.09 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $193.09 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 5 | $193.09 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 25 | $193.09 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 6 | $193.09 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 2 | $193.01 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 2 | $192.98 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 25 | $192.85 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 2 | $192.99 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 5 | $192.97 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 2 | $192.93 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 2 | $192.99 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $192.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $192.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $192.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $192.97 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $192.97 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 30 | $192.86 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $193.00 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 56 | $192.71 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $193.01 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 2 | $192.78 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 2 | $192.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 2 | $192.85 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 25 | $192.85 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 20 | $193.74 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 25 | $193.66 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 40 | $193.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 37 | $193.67 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 34 | $193.67 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 29 | $193.67 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 10 | $193.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 5 | $193.67 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $193.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 5 | $193.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 28 | $193.66 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 40 | $193.58 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 10 | $193.58 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 7 | $193.58 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 33 | $193.43 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 7 | $193.18 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 3 | $193.21 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 3 | $193.21 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $193.07 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 100 | $193.29 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 10 | $193.05 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $193.33 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 9 | $193.32 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $193.31 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 2 | $193.10 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 25 | $193.16 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 3 | $192.94 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 7 | $192.82 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 40 | $192.98 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 25 | $193.05 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 5 | $193.18 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 50 | $193.49 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $193.50 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $193.47 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 8 | $193.43 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 2 | $193.39 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $193.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $192.99 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $193.00 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $192.99 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 1 | $193.12 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $193.14 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $193.14 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $193.14 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 8 | $193.37 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 100 | $193.285 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 12 | $193.37 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 12 | $193.36 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $193.19 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 5 | $193.42 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 10 | $193.39 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 12 | $193.39 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 79 | $193.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 25 | $193.26 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 25 | $193.30 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 25 | $193.30 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $193.33 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $193.47 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 25 | $192.44 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 25 | $192.44 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 100 | $192.44 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 25 | $192.44 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $192.39 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 25 | $192.44 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $192.40 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 25 | $192.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 2 | $192.52 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 18 | $192.52 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 3 | $192.52 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 3 | $192.47 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 3 | $192.47 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 3 | $192.52 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 3 | $192.52 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 3 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 23 | $192.58 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 3 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 15 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 8 | $192.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 30 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 15 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 85 | $192.59 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 20 | $192.58 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 30 | $192.57 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 30 | $192.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 22 | $192.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 22 | $192.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 23 | $192.54 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 5 | $192.39 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 5 | $192.28 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 2 | $192.14 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 2 | $192.15 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 23 | $192.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 25 | $192.17 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 40 | $192.33 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 10 | $192.36 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $192.36 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 2 | $192.37 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 15 | $192.37 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 70 | $192.68 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 30 | $192.68 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 4 | $193.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $193.26 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 25 | $193.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 2 | $193.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 39 | $193.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $193.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 60 | $193.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $193.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $193.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 39 | $193.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $193.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $193.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 29 | $193.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 71 | $193.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 29 | $193.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 95 | $193.32 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $193.31 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $193.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $193.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $193.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 45 | $193.09 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 6 | $193.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 4 | $193.06 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 25 | $193.16 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 75 | $193.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 25 | $193.05 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 75 | $193.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 25 | $193.08 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $193.07 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 2 | $193.07 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $192.56 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 6 | $192.63 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 5 | $192.52 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $194.18 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $195.29 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 14 | $195.43 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $196.50 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 1 | $196.51 | Ordinary |
09:21:19 - 19-Sep-25 |
| Sell* | 1 | $196.52 | Ordinary |
09:21:17 - 19-Sep-25 |
| Sell* | 1 | $196.66 | Ordinary |
09:20:59 - 19-Sep-25 |
| Sell* | 1 | $196.66 | Ordinary |
09:20:50 - 19-Sep-25 |
| Sell* | 1 | $196.66 | Ordinary |
09:20:43 - 19-Sep-25 |
| Sell* | 1 | $196.56 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 1 | $196.56 | Ordinary |
09:16:59 - 19-Sep-25 |
| Sell* | 1 | $196.60 | Ordinary |
09:16:50 - 19-Sep-25 |
| Sell* | 1 | $196.17 | Ordinary |
09:13:47 - 19-Sep-25 |
| Sell* | 1 | $196.34 | Ordinary |
09:04:45 - 19-Sep-25 |
| Sell* | 1 | $196.32 | Ordinary |
09:04:43 - 19-Sep-25 |
| Sell* | 1 | $196.42 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 1 | $196.46 | Ordinary |
09:03:26 - 19-Sep-25 |
| Buy* | 1 | $195.72 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 1 | $196.51 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 1 | $196.51 | Ordinary |
08:59:05 - 19-Sep-25 |
| Buy* | 17 | $196.52 | Ordinary |
08:59:02 - 19-Sep-25 |
| Buy* | 18 | $196.52 | Ordinary |
08:59:02 - 19-Sep-25 |
| Sell* | 1 | $196.51 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 3 | $196.52 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 3 | $196.52 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 2 | $196.52 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 6 | $196.52 | Ordinary |
08:58:51 - 19-Sep-25 |
| Buy* | 22 | $196.67 | Ordinary |
08:58:11 - 19-Sep-25 |
| Buy* | 12 | $196.67 | Ordinary |
08:58:11 - 19-Sep-25 |
| Buy* | 22 | $196.67 | Ordinary |
08:58:11 - 19-Sep-25 |
| Buy* | 12 | $196.67 | Ordinary |
08:58:11 - 19-Sep-25 |
| Buy* | 1 | $196.66 | Ordinary |
08:57:52 - 19-Sep-25 |
| Buy* | 18 | $196.66 | Ordinary |
08:57:52 - 19-Sep-25 |
| Buy* | 18 | $196.66 | Ordinary |
08:57:52 - 19-Sep-25 |
| Buy* | 13 | $196.66 | Ordinary |
08:57:52 - 19-Sep-25 |
| Buy* | 13 | $196.66 | Ordinary |
08:57:52 - 19-Sep-25 |
| Sell* | 1 | $196.67 | Ordinary |
08:57:40 - 19-Sep-25 |
| Buy* | 1 | $195.80 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 1 | $196.66 | Ordinary |
08:50:27 - 19-Sep-25 |
| Sell* | 1 | $196.77 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 1 | $195.80 | Ordinary |
08:46:30 - 19-Sep-25 |
| Buy* | 1 | $195.88 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 96 | $195.87 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 91 | $195.87 | Ordinary |
08:46:30 - 19-Sep-25 |
| Sell* | 5 | $195.87 | Ordinary |
08:46:11 - 19-Sep-25 |
| Sell* | 1 | $196.67 | Ordinary |
05:16:19 - 19-Sep-25 |
| Sell* | 100 | $195.80 | Ordinary |
05:03:34 - 19-Sep-25 |