| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.60 | Ordinary |
17:37:52 - 18-Jul-25 |
| Buy* | 10 | $25.75 | Ordinary |
17:12:24 - 18-Jul-25 |
| Buy* | 10 | $25.75 | Ordinary |
17:12:24 - 18-Jul-25 |
| Sell* | 18 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 17 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 82 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 24 | $25.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $25.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 300 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1,200 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1,000 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 900 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 31 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 3,400 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1,300 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 400 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 46 | $25.63 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 31 | $25.63 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 16 | $25.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 48 | $25.63 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 37 | $25.63 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 11 | $25.63 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 27 | $25.63 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 8 | $25.63 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 300 | $25.635 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 56 | $25.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 50 | $25.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 20 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 20 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 67 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1,100 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 266 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 34 | $25.65 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 35 | $25.655 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 79 | $25.66 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 300 | $25.66 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 53 | $25.66 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 1,000 | $25.655 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 200 | $25.655 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 100 | $25.655 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 1,000 | $25.665 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 2,600 | $25.665 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 500 | $25.665 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 300 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 500 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 300 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 600 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 600 | $25.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 300 | $25.66 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 300 | $25.65 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 84 | $25.67 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 30 | $25.67 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 270 | $25.67 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 30 | $25.67 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 300 | $25.67 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 300 | $25.66 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 500 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1,659 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 822 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 300 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 600 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 700 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 400 | $25.66 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 20 | $25.655 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 19 | $25.655 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Unknown* | 1 | $25.655 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 40 | $25.655 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 300 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 300 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 600 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 2,000 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 600 | $25.65 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 500 | $25.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 900 | $25.65 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 18 | $25.65 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 800 | $25.66 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 34 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 11 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 600 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 600 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 53 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 107 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 93 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 7 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 400 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 93 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 547 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 16 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 37 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 7 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 16 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 277 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 23 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 77 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 23 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 2,500 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 600 | $25.68 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 221 | $25.685 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 800 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 500 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,500 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,400 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 700 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 2,500 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 700 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 500 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 500 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 600 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 600 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 16 | $25.70 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 84 | $25.70 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 16 | $25.70 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.70 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $25.70 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 300 | $25.705 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 23 | $25.70 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 600 | $25.69 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 500 | $25.69 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 300 | $25.70 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 300 | $25.69 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 600 | $25.69 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 30 | $25.705 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 5 | $25.705 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 15 | $25.71 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 50 | $25.71 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 100 | $25.69 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 30 | $25.71 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 300 | $25.71 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 51 | $25.71 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 300 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 295 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 300 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 13 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 43 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 2 | $25.70 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 600 | $25.71 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 100 | $25.69 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 100 | $25.71 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 300 | $25.72 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 800 | $25.71 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Unknown* | 3 | $25.69 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $25.71 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $25.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 300 | $25.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 97 | $25.69 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 95 | $25.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $25.71 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 76 | $25.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 24 | $25.71 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 400 | $25.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,400 | $25.71 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 38 | $25.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $25.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $25.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $25.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $25.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $25.70 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 500 | $25.74 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Ordinary |
08:32:00 - 18-Jul-25 |
| Sell* | 200 | $25.74 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 500 | $25.74 | Ordinary |
08:11:50 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Ordinary |
08:03:07 - 18-Jul-25 |
| Unknown* | 1 | $25.71 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 200 | $25.70 | Ordinary |
07:38:14 - 18-Jul-25 |
| Sell* | 97 | $25.69 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.69 | Ordinary |
07:08:05 - 18-Jul-25 |
| Buy* | 100 | $25.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $25.68 | Ordinary |
06:57:56 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Ordinary |
06:57:56 - 18-Jul-25 |
| Sell* | 500 | $25.69 | Ordinary |
06:01:18 - 18-Jul-25 |
| Sell* | 100 | $25.70 | Ordinary |
05:53:25 - 18-Jul-25 |
| Buy* | 100 | $25.69 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 100 | $25.69 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Ordinary |
05:05:10 - 18-Jul-25 |
| Sell* | 79 | $25.65 | Ordinary |
04:57:20 - 18-Jul-25 |
| Sell* | 150 | $25.65 | Ordinary |
04:56:43 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Ordinary |
04:50:43 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 500 | $25.65 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 50 | $25.67 | Ordinary |
04:05:57 - 18-Jul-25 |