| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.36 | Ordinary |
16:32:50 - 19-Sep-25 |
| Buy* | 60 | $28.37 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $28.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 28 | $28.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $28.365 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 500 | $28.365 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $28.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 500 | $28.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $28.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $28.36 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 180 | $28.36 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 200 | $28.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 200 | $28.36 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 60 | $28.35 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 60 | $28.35 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 120 | $28.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 180 | $28.35 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 200 | $28.345 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 60 | $28.35 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 200 | $28.345 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 900 | $28.35 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 200 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 900 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 12 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 500 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 600 | $28.35 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 2 | $28.35 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 88 | $28.35 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 37 | $28.345 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 100 | $28.34 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 800 | $28.34 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 700 | $28.34 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Unknown* | 800 | $28.34 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 400 | $28.34 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 200 | $28.34 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 200 | $28.335 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 200 | $28.335 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 600 | $28.33 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 100 | $28.325 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 72 | $28.33 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 1,128 | $28.33 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 300 | $28.33 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 700 | $28.33 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 500 | $28.33 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 347 | $28.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 800 | $28.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 800 | $28.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 800 | $28.33 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 800 | $28.33 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 200 | $28.33 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 700 | $28.33 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 700 | $28.33 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 700 | $28.33 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 400 | $28.33 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 400 | $28.33 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 37 | $28.33 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 900 | $28.33 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 1,300 | $28.33 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 120 | $28.309 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 180 | $28.309 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 300 | $28.309 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 150 | $28.31 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 300 | $28.305 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 500 | $28.305 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 400 | $28.305 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 900 | $28.30 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 800 | $28.30 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 700 | $28.31 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 500 | $28.31 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 500 | $28.31 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 700 | $28.31 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 500 | $28.31 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 500 | $28.31 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1,500 | $28.31 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1,600 | $28.30 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 600 | $28.29 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 48 | $28.29 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 52 | $28.29 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 18 | $28.29 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 800 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 18 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 200 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 500 | $28.29 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 87 | $28.29 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 800 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 1,600 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 1,200 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 2,500 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 800 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 200 | $28.28 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 100 | $28.27 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 200 | $28.25 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 300 | $28.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 75 | $28.25 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 706 | $28.25 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 94 | $28.25 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 95 | $28.25 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 800 | $28.25 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 500 | $28.25 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 200 | $28.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 600 | $28.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 500 | $28.25 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 500 | $28.25 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 500 | $28.25 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 225 | $28.25 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 75 | $28.25 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 400 | $28.25 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 270 | $28.25 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 530 | $28.25 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 6 | $28.25 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 8 | $28.25 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 92 | $28.25 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1,000 | $28.25 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 200 | $28.255 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 200 | $28.255 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Unknown* | 100 | $28.25 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $28.245 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $28.24 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 65 | $28.24 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 35 | $28.24 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 92 | $28.24 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 8 | $28.24 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 200 | $28.24 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 200 | $28.235 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 600 | $28.235 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 600 | $28.235 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 800 | $28.23 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 400 | $28.22 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 400 | $28.22 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 400 | $28.225 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 600 | $28.225 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 1,300 | $28.225 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 1 | $28.225 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 100 | $28.23 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Unknown* | 400 | $28.235 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 115 | $28.215 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 100 | $28.215 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 200 | $28.215 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 2,700 | $28.215 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 17 | $28.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 83 | $28.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 300 | $28.24 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 200 | $28.23 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 2 | $28.22 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 700 | $28.22 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2,000 | $28.21 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 700 | $28.21 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 2 | $28.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $28.24 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 128 | $28.24 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 72 | $28.24 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1,900 | $28.23 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 700 | $28.23 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 200 | $28.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 80 | $28.17 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 304 | $28.165 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 304 | $28.165 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 22 | $28.16 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 1 | $28.155 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 8 | $28.155 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 3,300 | $28.12 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 300 | $28.11 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 300 | $28.11 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $28.115 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 2,700 | $28.10 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 400 | $28.12 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 900 | $28.095 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 100 | $28.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 900 | $28.115 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 100 | $28.095 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 30 | $28.11 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $28.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 95 | $28.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 30 | $28.11 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $28.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 356 | $28.11 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 400 | $28.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 900 | $28.11 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 900 | $28.11 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 14 | $28.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $28.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 50 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 10 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 500 | $28.03 | Ordinary |
08:52:07 - 19-Sep-25 |
| Buy* | 522 | $28.03 | Ordinary |
08:52:07 - 19-Sep-25 |
| Buy* | 40 | $28.03 | Ordinary |
08:44:52 - 19-Sep-25 |
| Buy* | 3 | $28.03 | Ordinary |
08:40:14 - 19-Sep-25 |
| Buy* | 4 | $28.03 | Ordinary |
08:40:14 - 19-Sep-25 |
| Buy* | 1 | $28.03 | Ordinary |
08:40:14 - 19-Sep-25 |
| Buy* | 50 | $28.01 | Ordinary |
07:56:42 - 19-Sep-25 |
| Sell* | 178 | $28.02 | Ordinary |
07:54:11 - 19-Sep-25 |
| Unknown* | 100 | $28.04 | Ordinary |
07:40:32 - 19-Sep-25 |
| Unknown* | 200 | $28.04 | Ordinary |
07:40:32 - 19-Sep-25 |
| Buy* | 201 | $28.04 | Ordinary |
07:31:03 - 19-Sep-25 |
| Sell* | 50 | $28.04 | Ordinary |
07:31:03 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Ordinary |
07:31:03 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Ordinary |
07:31:03 - 19-Sep-25 |
| Buy* | 10 | $28.05 | Ordinary |
07:19:32 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Ordinary |
07:19:32 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Ordinary |
07:17:55 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Ordinary |
07:11:05 - 19-Sep-25 |
| Buy* | 1 | $28.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $28.09 | Ordinary |
06:55:47 - 19-Sep-25 |
| Buy* | 10 | $28.09 | Ordinary |
06:55:29 - 19-Sep-25 |
| Sell* | 3 | $28.09 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Ordinary |
06:29:50 - 19-Sep-25 |
| Buy* | 178 | $28.10 | Ordinary |
06:01:57 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Ordinary |
05:29:05 - 19-Sep-25 |
| Buy* | 300 | $28.09 | Ordinary |
05:15:16 - 19-Sep-25 |
| Buy* | 300 | $28.09 | Ordinary |
05:15:16 - 19-Sep-25 |
| Unknown* | 3 | $28.055 | Ordinary |
04:26:24 - 19-Sep-25 |
| Buy* | 300 | $28.05 | Ordinary |
04:20:05 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Ordinary |
04:19:40 - 19-Sep-25 |
| Buy* | 35 | $28.04 | Ordinary |
04:18:31 - 19-Sep-25 |
| Buy* | 50 | $28.05 | Ordinary |
04:17:36 - 19-Sep-25 |
| Buy* | 89 | $28.06 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 17 | $28.06 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 300 | $28.07 | Ordinary |
04:05:11 - 19-Sep-25 |
| Buy* | 500 | $28.06 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 500 | $28.06 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 600 | $28.06 | Ordinary |
04:03:07 - 19-Sep-25 |