| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $32.92 | Ordinary |
16:54:30 - 12-Dec-25 |
| Sell* | 15 | $32.91 | Ordinary |
16:54:29 - 12-Dec-25 |
| Buy* | 500 | $32.88 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 200 | $32.875 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 700 | $32.875 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 300 | $32.875 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 500 | $32.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 388 | $32.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 44 | $32.87 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 392 | $32.87 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 8 | $32.87 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 52 | $32.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $32.89 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 33 | $32.89 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1,200 | $32.89 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 13 | $32.89 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 700 | $32.89 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 34 | $32.89 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 66 | $32.89 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 99 | $32.89 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 53 | $32.89 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 400 | $32.89 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 66 | $32.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 67 | $32.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 13 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 31 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 712 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 59 | $32.88 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 169 | $32.885 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 67 | $32.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 94 | $32.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 55 | $32.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 68 | $32.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 300 | $32.865 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 13 | $32.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 300 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 84 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 27 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 400 | $32.85 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 360 | $32.89 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 400 | $32.89 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 55 | $32.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 27 | $32.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 20 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 25 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 52 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 30 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 29 | $32.90 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 29 | $32.90 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 64 | $32.90 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 404 | $32.90 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 79 | $32.90 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 55 | $32.90 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 770 | $32.90 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 30 | $32.90 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 5 | $32.90 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 61 | $32.90 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 8 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1,339 | $32.915 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 1,300 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 400 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 2,678 | $32.915 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 2,678 | $32.915 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 1,339 | $32.91 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1,800 | $32.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 1,800 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 400 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 2,678 | $32.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 300 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 600 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1,339 | $32.925 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 11 | $32.93 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 300 | $32.935 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1,500 | $32.935 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 200 | $32.935 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 99 | $32.90 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 30 | $32.91 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 29 | $32.91 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 72 | $32.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 62 | $32.90 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 50 | $32.915 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 50 | $32.90 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 68 | $32.90 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 4 | $32.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 69 | $32.92 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 54 | $32.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 87 | $32.89 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 24 | $32.89 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 14 | $32.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 47 | $32.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 76 | $32.88 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 21 | $32.89 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 79 | $32.89 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 21 | $32.89 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 4 | $32.89 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 56 | $32.89 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 1 | $32.89 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 9 | $32.89 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 4 | $32.89 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 47 | $32.88 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 9 | $32.87 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 9 | $32.87 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 35 | $32.86 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 53 | $32.86 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 65 | $32.86 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 49 | $32.89 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 19 | $32.90 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 51 | $32.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 23 | $32.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 200 | $32.925 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 23 | $32.93 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 4 | $32.93 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 96 | $32.93 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 51 | $32.93 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 96 | $32.93 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 382 | $32.945 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 200 | $32.945 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 4 | $32.94 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 59 | $32.93 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 25 | $32.93 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 55 | $32.93 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 25 | $32.93 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 32 | $32.93 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 57 | $32.93 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 132 | $32.935 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 582 | $32.935 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 24 | $32.94 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 333 | $32.935 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Unknown* | 444 | $32.845 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 465 | $32.845 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 30 | $32.84 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 70 | $32.84 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 30 | $32.84 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 73 | $32.86 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 162 | $32.86 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 53 | $32.85 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 13 | $32.85 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 300 | $32.855 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 51 | $32.85 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 15 | $32.85 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 76 | $32.85 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $32.84 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 7 | $32.84 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 69 | $32.82 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 8 | $32.82 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 25 | $32.79 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 50 | $32.78 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 4 | $32.75 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 4 | $32.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 300 | $32.665 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 300 | $32.655 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 100 | $32.655 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 28 | $32.65 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $32.65 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 96 | $32.67 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 300 | $32.675 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 17 | $32.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 300 | $32.685 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 96 | $32.68 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Unknown* | 10 | $32.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 4 | $32.67 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 11 | $32.68 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 300 | $32.685 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 34 | $32.68 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 11 | $32.68 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 300 | $32.685 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 10 | $32.68 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 6 | $32.68 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 150 | $32.68 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1,500 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 600 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 12 | $32.68 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 100 | $32.67 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 12 | $32.67 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 100 | $32.67 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 37 | $32.67 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 3 | $32.68 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 100 | $32.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 55 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 84 | $32.73 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 100 | $32.74 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $32.75 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 9 | $32.76 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 90 | $32.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 9 | $32.76 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 4 | $32.76 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 9 | $32.79 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 300 | $33.005 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $33.005 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 85 | $33.02 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 15 | $33.02 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 99 | $33.03 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 8 | $33.03 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 100 | $33.03 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 100 | $33.01 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $33.02 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1,000 | $33.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 20 | $33.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 600 | $33.04 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 654 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 73 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 3 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 500 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 700 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 3 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 2,730 | $33.04 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 90 | $33.07 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1,100 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 97 | $33.25 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 400 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 3 | $33.25 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 11 | $33.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1,200 | $33.115 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 4 | $33.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 300 | $33.255 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 14 | $33.24 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 1 | $33.24 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 26 | $33.15 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 6 | $33.24 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 22 | $33.15 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 7 | $33.15 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $33.16 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $33.24 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 5 | $33.16 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $33.24 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 300 | $33.24 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 500 | $33.17 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 200 | $33.24 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 663 | $33.225 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 1,000 | $33.235 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 400 | $33.19 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 200 | $33.235 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 400 | $33.20 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 47 | $33.19 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 16 | $33.20 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $33.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 999 | $33.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 100 | $33.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 300 | $33.215 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 5 | $33.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 16 | $33.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 17 | $33.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 83 | $33.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $33.22 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 12 | $33.11 | Ordinary |
08:56:37 - 12-Dec-25 |
| Buy* | 1 | $33.25 | Ordinary |
08:39:57 - 12-Dec-25 |
| Buy* | 149 | $33.24 | Ordinary |
08:39:57 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Ordinary |
08:39:57 - 12-Dec-25 |
| Buy* | 1 | $33.24 | Ordinary |
08:39:57 - 12-Dec-25 |
| Buy* | 5 | $33.25 | Ordinary |
08:32:55 - 12-Dec-25 |
| Buy* | 81 | $33.20 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 100 | $33.17 | Ordinary |
08:08:23 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 50 | $33.15 | Ordinary |
07:40:18 - 12-Dec-25 |
| Buy* | 3 | $33.14 | Ordinary |
07:39:06 - 12-Dec-25 |
| Sell* | 24 | $33.15 | Ordinary |
07:33:36 - 12-Dec-25 |
| Buy* | 10 | $33.17 | Ordinary |
07:30:24 - 12-Dec-25 |
| Unknown* | 100 | $33.18 | Ordinary |
07:07:08 - 12-Dec-25 |
| Unknown* | 100 | $33.18 | Ordinary |
07:07:08 - 12-Dec-25 |
| Buy* | 2,900 | $33.20 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Ordinary |
07:06:01 - 12-Dec-25 |
| Buy* | 19 | $33.20 | Ordinary |
07:05:14 - 12-Dec-25 |
| Buy* | 200 | $33.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 45 | $33.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $33.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $33.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $33.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 720 | $33.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 210 | $33.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 70 | $33.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $33.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $33.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $33.16 | Ordinary |
06:28:50 - 12-Dec-25 |
| Buy* | 102 | $33.15 | Ordinary |
06:28:13 - 12-Dec-25 |
| Buy* | 50 | $33.20 | Ordinary |
06:19:17 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Ordinary |
06:19:17 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Ordinary |
06:19:17 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Ordinary |
06:13:13 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Ordinary |
06:11:47 - 12-Dec-25 |
| Buy* | 1 | $33.10 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 1 | $33.01 | Ordinary |
04:25:11 - 12-Dec-25 |
| Buy* | 40 | $33.00 | Ordinary |
04:02:37 - 12-Dec-25 |
| Buy* | 30 | $32.91 | Ordinary |
04:00:00 - 12-Dec-25 |