Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PHYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.35 Ordinary
 17:13:19 - 06-Feb-26
Sell* 50 $37.36 Ordinary
 16:35:07 - 06-Feb-26
Sell* 50 $37.33 Ordinary
 16:35:07 - 06-Feb-26
Buy* 100 $37.23 Ordinary
 16:16:24 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 760 $37.305 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 25 $37.31 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 460 $37.305 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 300 $37.305 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 380 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 160 $37.305 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 600 $37.305 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 25 $37.31 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 370 $37.31 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 88 $37.31 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 12 $37.31 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 380 $37.31 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 700 $37.305 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $37.305 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 25 $37.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 25 $37.30 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1 $37.30 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 4,903 $37.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 200 $37.29 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $37.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 80 $37.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 3 $37.29 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 380 $37.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1,900 $37.29 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $37.255 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 750 $37.255 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 300 $37.255 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 400 $37.255 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $37.24 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 60 $37.23 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $37.23 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 150 $37.21 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 15 $37.23 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 85 $37.23 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 370 $37.23 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 85 $37.23 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 324 $37.23 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 46 $37.23 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 600 $37.23 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 1,415 $37.235 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 235 $37.235 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 235 $37.235 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 25 $37.23 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 105 $37.24 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 65 $37.23 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 360 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 360 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 25 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 360 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 200 $37.23 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 360 $37.23 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 300 $37.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 600 $37.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 700 $37.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 200 $37.23 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 25 $37.24 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 382 $37.235 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 918 $37.235 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1,300 $37.24 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 700 $37.24 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 210 $37.235 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1,090 $37.235 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 1,300 $37.235 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 25 $37.23 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 200 $37.23 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 2,400 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 25 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 1,600 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 603 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 500 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 2,500 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 500 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $37.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 659 $37.30 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 659 $37.295 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 659 $37.295 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 459 $37.295 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 200 $37.295 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 256 $37.30 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 256 $37.295 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 256 $37.295 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 25 $37.29 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 25 $37.29 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 25 $37.28 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $37.285 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 300 $37.28 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1 $37.27 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 200 $37.275 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 200 $37.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 25 $37.27 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 200 $37.27 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 25 $37.26 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 400 $37.26 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 257 $37.265 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 400 $37.29 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 500 $37.29 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 25 $37.29 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 200 $37.295 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 917 $37.30 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 500 $37.30 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 183 $37.295 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 600 $37.30 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 1,600 $37.30 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 2,000 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 2,400 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 300 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 25 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 500 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 500 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 300 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 200 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 25 $37.28 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 27 $37.28 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 200 $37.275 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 500 $37.27 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 500 $37.27 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 43 $37.27 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 500 $37.26 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 25 $37.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 4 $37.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 44 $37.225 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 25 $37.22 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 4 $37.21 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 190 $37.21 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 300 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 200 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 500 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 25 $37.22 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2,300 $37.23 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 38 $37.23 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $37.23 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 25 $37.23 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $37.23 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 100 $37.23 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $37.23 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 24 $37.24 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 25 $37.25 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 11 $37.29 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 25 $37.29 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 300 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1,232 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 2,300 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 500 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 1,468 $37.285 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 200 $37.285 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 25 $37.29 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1,700 $37.28 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 11 $37.28 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 54 $37.28 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 1,600 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 400 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 200 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 54 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 83 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 49 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 25 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 500 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1,700 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 400 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 400 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 2,200 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 300 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 300 $37.28 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 200 $37.295 Automatic Execution
 14:54:56 - 06-Feb-26
Unknown* 500 $37.295 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 25 $37.29 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 11 $37.29 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 400 $37.29 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 400 $37.29 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 100 $37.295 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 300 $37.295 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 800 $37.295 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 25 $37.29 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 81 $37.29 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 11 $37.29 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 25 $37.29 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 140 $37.28 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 240 $37.28 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 4 $37.28 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 40 $37.28 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 25 $37.27 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 2 $37.27 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 7 $37.26 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 160 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 40 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 25 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 23 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 12 $37.25 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 480 $37.245 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 25 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 1,800 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 400 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 2,400 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 400 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 25 $37.25 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 30 $37.285 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 25 $37.30 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 25 $37.30 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 200 $37.30 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 50 $37.30 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 200 $37.295 Automatic Execution
 14:26:52 - 06-Feb-26
Unknown* 232 $37.295 Automatic Execution
 14:26:52 - 06-Feb-26
Unknown* 200 $37.295 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 600 $37.30 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 14:25:19 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 200 $37.30 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 200 $37.295 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 470 $37.275 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 25 $37.28 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 4 $37.28 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 500 $37.28 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 327 $37.27 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 400 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 400 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 327 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 900 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 2,400 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 400 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 600 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 600 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 200 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 18 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 500 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 2,200 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 200 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 75 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 25 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 25 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1,500 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1,500 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $37.24 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 25 $37.24 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 2,000 $37.24 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 30 $37.26 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $37.26 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1,900 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 600 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2,200 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 600 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2,200 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 400 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2,400 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 400 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 200 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 25 $37.27 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 14:17:23 - 06-Feb-26
Unknown* 100 $37.25 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 400 $37.25 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 25 $37.26 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 11 $37.26 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 600 $37.26 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 14 $37.26 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 400 $37.26 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 166 $37.265 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 296 $37.265 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $37.265 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 734 $37.265 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 200 $37.265 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 25 $37.26 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 11 $37.26 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 25 $37.26 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 27 $37.27 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 200 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 25 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 2 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 65 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 29 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 25 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 161 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 600 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 12 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 127 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 300 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 421 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 79 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 200 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 500 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 1,700 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 305 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 1,600 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 200 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 25 $37.30 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 13:57:49 - 06-Feb-26
Unknown* 25 $37.31 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 25 $37.32 Automatic Execution
 13:57:29 - 06-Feb-26
Unknown* 26 $37.325 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 25 $37.32 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $37.34 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 100 $37.34 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 157 $37.34 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 200 $37.22 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 25 $37.22 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 25 $37.23 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 25 $37.23 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 25 $37.23 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 25 $37.205 Automatic Execution
 13:25:12 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 200 $37.19 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 130 $37.19 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 130 $37.19 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 450 $37.195 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 450 $37.195 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 25 $37.20 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 230 $37.21 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 25 $37.19 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 25 $37.18 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 200 $37.18 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $37.18 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 25 $37.22 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 13:24:16 - 06-Feb-26
Unknown* 25 $37.22 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 200 $37.22 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 13:24:16 - 06-Feb-26
Unknown* 25 $37.22 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 160 $37.22 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 70 $37.22 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 230 $37.22 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 30 $37.22 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 200 $37.22 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 25 $37.22 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 300 $37.22 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 300 $37.22 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 4 $37.23 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 25 $37.25 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 300 $37.25 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 25 $37.27 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 195 $37.265 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 21 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 25 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 300 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 300 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 300 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 300 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 500 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 200 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 500 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 2,000 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 14 $37.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 4 $37.28 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 2,500 $37.30 Automatic Execution
 13:22:48 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 6 $37.32 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 25 $37.32 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 25 $37.33 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 5 $37.32 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 50 $37.33 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 257 $37.32 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 25 $37.32 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 500 $37.32 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 300 $37.32 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 100 $37.34 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 75 $37.34 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 25 $37.34 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 60 $37.28 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 440 $37.275 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $37.26 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 25 $37.26 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 200 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 286 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 25 $37.26 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 25 $37.24 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 2 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 98 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 286 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 88 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 200 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 2,200 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 240 $37.24 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 200 $37.24 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 2,500 $37.24 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 660 $37.245 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 660 $37.245 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 660 $37.245 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 660 $37.255 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $37.26 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 340 $37.265 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $37.265 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 25 $37.27 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $37.28 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $37.27 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 25 $37.27 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 200 $37.27 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 25 $37.26 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 25 $37.28 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 71 $37.285 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 25 $37.28 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 4 $37.28 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $37.29 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $37.27 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 25 $37.27 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:51:42 - 06-Feb-26
Unknown* 100 $37.27 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 8 $37.27 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 900 $37.28 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 25 $37.28 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 100 $37.26 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 16 $37.25 Automatic Execution
 12:46:11 - 06-Feb-26
Unknown* 9 $37.25 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 120 $37.25 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 220 $37.25 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 120 $37.25 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 4 $37.26 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 146 $37.25 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 54 $37.25 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 25 $37.11 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 25 $37.25 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 48 $37.11 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 25 $37.24 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 1,972 $37.24 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $37.11 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 25 $37.11 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 110 $37.23 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $37.115 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 600 $37.11 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 4 $37.23 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 4 $37.23 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 15 $37.23 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 3,900 $37.23 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 285 $37.23 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 200 $37.09 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 100 $37.24 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 100 $37.24 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 200 $37.09 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 64 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 4 $37.24 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 35 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 4 $37.24 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 25 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 4 $37.24 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 4 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 25 $37.24 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 23 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 200 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 277 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 470 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 200 $37.24 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 200 $37.24 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 200 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 25 $37.24 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 2,300 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 430 $37.225 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 500 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 430 $37.225 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 62 $37.23 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $37.23 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1,230 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $37.23 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 238 $37.23 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 300 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $37.23 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 25 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $37.23 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 500 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 5 $37.24 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 200 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 25 $37.24 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 400 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 400 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 277 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 200 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 5 $37.21 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 9 $37.21 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 25 $37.21 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 9 $37.21 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 100 $37.11 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 200 $37.21 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 25 $37.11 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 25 $37.21 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 25 $37.21 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 110 $37.10 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 11 $37.21 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 100 $37.02 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 100 $37.02 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 200 $37.21 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 10 $37.05 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $37.11 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 25 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 5 $37.11 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 11 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 22 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 200 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 600 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 50 $37.11 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 75 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 53 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 100 $37.11 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 25 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 200 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 300 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 25 $37.10 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 18 $37.06 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 25 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 25 $37.06 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1,500 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 200 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 25 $37.10 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 200 $37.06 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $37.02 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 25 $37.02 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 2,100 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 22 $37.06 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 10 $37.10 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 200 $37.10 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 9 $37.06 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 9 $37.06 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 25 $37.215 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 25 $37.10 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 30 $37.215 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 100 $37.04 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 400 $37.215 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 347 $37.105 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $37.06 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $37.04 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 94 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 300 $37.22 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 247 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 430 $37.215 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 53 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 766 $37.21 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 47 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 406 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 47 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $37.04 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 25 $37.04 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 734 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 53 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 25 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 300 $37.04 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1,366 $37.21 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 734 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 200 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 25 $37.07 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 11 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 75 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 100 $37.06 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 25 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 25 $37.09 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 25 $37.05 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 41 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 331 $37.09 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 25 $37.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 70 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 700 $37.08 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 11 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 2,000 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 430 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 2,270 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 25 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 430 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $37.03 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 2,500 $37.02 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 25 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1,800 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 25 $37.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 331 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 300 $37.03 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 90 $37.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 600 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 200 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1,500 $37.03 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 190 $37.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 200 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $37.03 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $37.11 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 190 $37.03 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $37.225 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 25 $37.10 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 100 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 25 $37.04 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 500 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $37.10 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $37.01 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 200 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 25 $37.09 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 25 $37.01 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 300 $37.09 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 25 $37.03 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $36.99 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 500 $37.09 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 25 $37.03 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $36.99 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 25 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 25 $37.09 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 500 $37.03 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 25 $36.99 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 2,200 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $37.09 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $37.03 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $36.981 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1,700 $37.23 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 200 $37.03 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $36.98 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 25 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 25 $36.97 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 61 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 25 $37.08 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1,600 $37.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 67 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $36.97 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 82 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 25 $37.07 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 25 $37.03 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $36.98 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 210 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 25 $37.06 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 100 $37.03 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $36.98 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 170 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 210 $37.06 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $36.98 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 96 $37.06 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $36.98 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1,900 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 25 $37.01 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 100 $36.98 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $37.07 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 190 $37.02 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $36.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 27 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 4 $37.07 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $36.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 11 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 135 $37.00 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $37.00 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 200 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 1 $37.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 430 $37.225 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $37.06 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 560 $36.985 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 430 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 560 $36.985 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 70 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 4 $37.04 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $36.99 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 430 $37.225 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $36.99 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 25 $37.04 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $36.99 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 25 $37.22 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 100 $37.04 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 1 $37.01 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 1 $37.00 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 25 $37.04 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 25 $37.01 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 11 $37.00 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 600 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 25 $37.00 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 23 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 25 $37.06 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $37.01 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 600 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 25 $37.06 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 200 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 25 $37.05 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 100 $37.02 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 500 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 110 $37.05 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 100 $37.02 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 1,900 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $37.05 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 100 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 12 $37.05 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 1 $37.05 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 300 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 300 $37.05 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 300 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 500 $37.05 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 100 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 12 $37.05 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 25 $37.22 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 42 $37.13 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $37.12 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 16 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 25 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 17 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $37.13 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 79 $37.13 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 8 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 71 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 200 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 400 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 170 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 200 $37.11 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 300 $37.105 Automatic Execution
 10:27:59 - 06-Feb-26
Unknown* 85 $37.10 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 25 $37.10 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 100 $37.15 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 200 $37.15 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $37.15 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 25 $37.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 170 $37.12 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 12 $37.13 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 17 $37.13 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 12 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 25 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 17 $37.13 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 65 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 85 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 2,015 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 23 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 2,435 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 45 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 700 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 170 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 30 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 11 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 700 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 66 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2,200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 700 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2,200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 300 $37.125 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 11 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 190 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 96 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 25 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 879 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1,621 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 45 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 734 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 11 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 25 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 37 $37.135 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1,566 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 2 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 700 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 979 $37.135 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 66 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 700 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 979 $37.135 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2,100 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 25 $37.13 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1,700 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 700 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 12 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 25 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2,500 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 700 $37.12 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 300 $37.115 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1,100 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 25 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 900 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 700 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 800 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 145 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 25 $37.12 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $37.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $37.12 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 2,100 $37.13 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $37.13 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 25 $37.10 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2,000 $37.08 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 2,500 $37.07 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 700 $37.07 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 170 $37.05 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $37.09 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 200 $37.10 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $36.99 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $36.99 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $36.98 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $36.98 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $36.97 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $36.97 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 674 $37.045 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 649 $37.045 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 25 $37.04 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 200 $37.045 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 63 $37.05 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 500 $37.045 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 200 $37.045 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2,400 $37.04 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 200 $37.045 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 25 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 783 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1,800 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2,400 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 200 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 783 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 390 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 190 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 200 $37.055 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 148 $37.07 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 27 $37.07 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 27 $37.07 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $37.07 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 400 $37.075 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 148 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 6 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 496 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 700 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 644 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 600 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 200 $37.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $37.07 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $37.07 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $37.07 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $37.075 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 25 $37.08 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 63 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 917 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 147 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 600 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1,550 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 700 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 600 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $37.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1,500 $37.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $37.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 500 $37.105 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 200 $37.10 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $37.11 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $37.11 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $37.10 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 200 $37.095 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $37.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $37.08 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $37.08 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 12 $37.08 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 200 $37.085 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $37.085 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 300 $37.085 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $37.085 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $37.085 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 130 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 130 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $37.065 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $37.065 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 25 $37.07 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 200 $37.03 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 25 $37.02 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 5 $37.02 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $37.02 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $37.02 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $37.015 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $37.02 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $37.025 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $37.025 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $37.02 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $37.025 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $37.025 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $37.03 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $37.03 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 400 $37.035 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 25 $37.05 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 40 $37.05 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $37.05 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 120 $37.05 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $37.05 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 140 $37.06 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 1,700 $37.055 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 200 $37.06 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $37.06 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 8 $37.06 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 67 $37.06 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 25 $37.06 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 280 $37.07 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 120 $37.07 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $37.07 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 600 $37.065 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 25 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2,400 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 700 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 240 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 9 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1,800 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 600 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 572 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 900 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 14 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 2,000 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 700 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 25 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 600 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 2,500 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 572 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 600 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 700 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 120 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 120 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 120 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $37.06 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $37.055 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 200 $37.05 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 100 $36.85 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 200 $37.05 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 25 $36.85 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 100 $37.05 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $36.85 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 400 $37.045 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $36.84 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 11 $37.045 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $36.84 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 200 $37.045 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 25 $36.84 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 100 $37.045 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $36.84 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 740 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $36.84 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 11 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 700 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 25 $36.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $36.855 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $36.87 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 25 $37.05 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $36.87 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1,005 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $36.87 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 600 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $36.87 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $36.87 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 600 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 2,100 $36.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 25 $36.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $36.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 2,300 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 25 $36.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $37.04 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $36.87 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $37.035 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 25 $36.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 25 $36.88 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $36.83 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $36.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $36.83 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 9 $36.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $36.79 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $36.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $36.79 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $36.98 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 20 $36.78 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $36.98 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $36.78 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $36.99 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $36.74 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $36.99 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2,100 $36.75 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2,078 $36.75 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 22 $36.75 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $36.99 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 300 $36.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $36.99 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 300 $36.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $36.98 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 300 $36.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $36.73 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $36.73 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $36.76 Ordinary
 09:26:39 - 06-Feb-26
Buy* 12 $36.87 Ordinary
 09:22:08 - 06-Feb-26
Sell* 2 $36.86 Ordinary
 09:20:59 - 06-Feb-26
Sell* 200 $36.86 Ordinary
 09:20:59 - 06-Feb-26
Sell* 100 $36.88 Ordinary
 09:20:59 - 06-Feb-26
Sell* 3 $36.88 Ordinary
 09:07:55 - 06-Feb-26
Sell* 13 $36.88 Ordinary
 09:07:55 - 06-Feb-26
Sell* 13 $36.90 Ordinary
 09:07:54 - 06-Feb-26
Sell* 1 $36.91 Ordinary
 09:07:54 - 06-Feb-26
Sell* 60 $36.93 Ordinary
 09:04:25 - 06-Feb-26
Sell* 10 $37.00 Ordinary
 09:02:47 - 06-Feb-26
Buy* 50 $37.00 Ordinary
 08:54:16 - 06-Feb-26
Buy* 793 $36.93 Ordinary
 08:47:15 - 06-Feb-26
Sell* 2 $36.96 Ordinary
 08:46:47 - 06-Feb-26
Buy* 40 $36.99 Ordinary
 08:46:08 - 06-Feb-26
Sell* 65 $36.85 Ordinary
 08:04:42 - 06-Feb-26
Buy* 5 $36.90 Ordinary
 08:04:39 - 06-Feb-26
Buy* 5 $36.88 Ordinary
 08:01:43 - 06-Feb-26
Buy* 5 $36.86 Ordinary
 08:01:36 - 06-Feb-26
Sell* 250 $36.74 Ordinary
 08:00:05 - 06-Feb-26
Sell* 250 $36.74 Ordinary
 08:00:05 - 06-Feb-26
Sell* 164 $36.55 Ordinary
 07:24:37 - 06-Feb-26
Sell* 3 $36.61 Ordinary
 07:24:37 - 06-Feb-26
Buy* 42 $36.63 Ordinary
 07:23:49 - 06-Feb-26
Sell* 70 $36.70 Ordinary
 07:23:30 - 06-Feb-26
Buy* 100 $36.73 Ordinary
 07:21:42 - 06-Feb-26
Sell* 100 $36.63 Ordinary
 07:18:16 - 06-Feb-26
Buy* 80 $36.78 Ordinary
 07:10:06 - 06-Feb-26
Buy* 3 $36.79 Ordinary
 07:10:06 - 06-Feb-26
Buy* 900 $36.78 Ordinary
 07:10:06 - 06-Feb-26
Buy* 5 $36.78 Ordinary
 07:10:06 - 06-Feb-26
Buy* 4 $36.65 Ordinary
 07:02:43 - 06-Feb-26
Buy* 300 $36.60 Ordinary
 07:01:43 - 06-Feb-26
Sell* 40 $36.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $36.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $36.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 439 $36.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $36.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $36.75 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $36.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 900 $36.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $36.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $36.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,252 $36.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $36.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $36.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 698 $36.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 202 $36.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $36.50 Ordinary
 04:58:38 - 06-Feb-26
Sell* 250 $36.51 Ordinary
 04:58:38 - 06-Feb-26
Sell* 4 $36.50 Ordinary
 04:49:49 - 06-Feb-26
Buy* 42 $36.52 Ordinary
 04:37:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53