Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Hig (PHYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $35.785 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 79 $35.785 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 21 $35.785 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 3 $35.785 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 190 $35.785 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 97 $35.785 Automatic Execution
 15:22:24 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 38 $35.785 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:55:40 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 52 $35.785 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 134 $35.785 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 4 $35.785 Automatic Execution
 14:23:54 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 87 $35.785 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 75 $35.785 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:58:53 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:58:48 - 19-Sep-25
Buy* 100 $35.795 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 200 $35.79 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 300 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 300 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 48 $35.785 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 300 $35.785 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:33:57 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 52 $35.785 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 23 $35.785 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 277 $35.785 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:55:06 - 19-Sep-25
Unknown* 100 $35.785 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 120 $35.79 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 10:54:13 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 100 $35.795 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 124 $35.795 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 2 $35.795 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 25 $35.795 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 14 $35.79 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44