Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price

Price $50.85 on 21-05-2026 at 17:20:11
Change $0.00 0%
Buy $51.00
Sell $50.88
Last Trade: -
Day's Volume: 0
Last Close: $50.85
Open: $50.66
ISIN: US7467298888
Day's Range $0.00 - $0.00
52wk Range: $49.78 - $54.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg High (PHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg High trades

Putnam Esg High (PHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.66 50.85 50.66 50.85 0
19th May 2026 (Tue) 50.66 50.68 50.61 50.6517 385
18th May 2026 (Mon) 51.21 51.21 50.7453 50.7453 0
15th May 2026 (Fri) 51.21 51.21 50.7694 50.7694 0
14th May 2026 (Thu) 51.21 51.21 50.915 50.915 0
13th May 2026 (Wed) 51.21 51.21 50.92 50.92 0
12th May 2026 (Tue) 51.21 51.21 50.95 50.95 0
11th May 2026 (Mon) 51.21 51.21 51.0202 51.0202 74
8th May 2026 (Fri) 51.21 51.21 51.0483 51.0483 0
7th May 2026 (Thu) 51.21 51.21 50.93 50.93 0
6th May 2026 (Wed) 51.21 51.21 51.0434 51.0434 1
5th May 2026 (Tue) 51.21 51.21 51.0121 51.0121 0
4th May 2026 (Mon) 51.21 51.21 50.9644 50.9644 0
1st May 2026 (Fri) 51.21 51.21 51.0193 51.0193 0
30th Apr 2026 (Thu) 51.21 51.2599 51.21 51.2599 0
29th Apr 2026 (Wed) 51.21 51.21 51.0897 51.0897 400
28th Apr 2026 (Tue) 51.21 51.21 51.17 51.17 0
27th Apr 2026 (Mon) 51.21 51.2355 51.21 51.2355 0
24th Apr 2026 (Fri) 51.21 51.2251 51.21 51.2251 0
23rd Apr 2026 (Thu) 51.21 51.21 51.21 51.151 0
22nd Apr 2026 (Wed) 50.98 51.061 50.98 51.061 0
21st Apr 2026 (Tue) 50.98 51.05 50.98 51.05 0
See more Putnam Esg High price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered