| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.66 | 50.85 | 50.66 | 50.85 | 0 |
| 19th May 2026 (Tue) | 50.66 | 50.68 | 50.61 | 50.6517 | 385 |
| 18th May 2026 (Mon) | 51.21 | 51.21 | 50.7453 | 50.7453 | 0 |
| 15th May 2026 (Fri) | 51.21 | 51.21 | 50.7694 | 50.7694 | 0 |
| 14th May 2026 (Thu) | 51.21 | 51.21 | 50.915 | 50.915 | 0 |
| 13th May 2026 (Wed) | 51.21 | 51.21 | 50.92 | 50.92 | 0 |
| 12th May 2026 (Tue) | 51.21 | 51.21 | 50.95 | 50.95 | 0 |
| 11th May 2026 (Mon) | 51.21 | 51.21 | 51.0202 | 51.0202 | 74 |
| 8th May 2026 (Fri) | 51.21 | 51.21 | 51.0483 | 51.0483 | 0 |
| 7th May 2026 (Thu) | 51.21 | 51.21 | 50.93 | 50.93 | 0 |
| 6th May 2026 (Wed) | 51.21 | 51.21 | 51.0434 | 51.0434 | 1 |
| 5th May 2026 (Tue) | 51.21 | 51.21 | 51.0121 | 51.0121 | 0 |
| 4th May 2026 (Mon) | 51.21 | 51.21 | 50.9644 | 50.9644 | 0 |
| 1st May 2026 (Fri) | 51.21 | 51.21 | 51.0193 | 51.0193 | 0 |
| 30th Apr 2026 (Thu) | 51.21 | 51.2599 | 51.21 | 51.2599 | 0 |
| 29th Apr 2026 (Wed) | 51.21 | 51.21 | 51.0897 | 51.0897 | 400 |
| 28th Apr 2026 (Tue) | 51.21 | 51.21 | 51.17 | 51.17 | 0 |
| 27th Apr 2026 (Mon) | 51.21 | 51.2355 | 51.21 | 51.2355 | 0 |
| 24th Apr 2026 (Fri) | 51.21 | 51.2251 | 51.21 | 51.2251 | 0 |
| 23rd Apr 2026 (Thu) | 51.21 | 51.21 | 51.21 | 51.151 | 0 |
| 22nd Apr 2026 (Wed) | 50.98 | 51.061 | 50.98 | 51.061 | 0 |
| 21st Apr 2026 (Tue) | 50.98 | 51.05 | 50.98 | 51.05 | 0 |
| 20th Apr 2026 (Mon) | 50.98 | 51.1776 | 50.98 | 51.1776 | 0 |
| 17th Apr 2026 (Fri) | 50.98 | 51.11 | 50.98 | 51.11 | 0 |
| 16th Apr 2026 (Thu) | 50.98 | 51.0303 | 50.98 | 51.0303 | 23 |
| 15th Apr 2026 (Wed) | 50.98 | 50.98 | 50.98 | 51.0598 | 0 |
| 14th Apr 2026 (Tue) | 50.77 | 51.0367 | 50.77 | 51.0367 | 1 |
| 13th Apr 2026 (Mon) | 50.77 | 50.8803 | 50.77 | 50.8803 | 1 |
| 10th Apr 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 14 |
| 9th Apr 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| 8th Apr 2026 (Wed) | 50.14 | 50.65 | 50.14 | 50.65 | 0 |
| 7th Apr 2026 (Tue) | 50.14 | 50.4906 | 50.14 | 50.4906 | 10 |
| 6th Apr 2026 (Mon) | 50.14 | 50.4548 | 50.14 | 50.4548 | 4 |
| 3rd Apr 2026 (Fri) | 50.14 | 50.357 | 50.14 | 50.357 | 0 |
| 2nd Apr 2026 (Thu) | 50.14 | 50.357 | 50.14 | 50.357 | 0 |
| 1st Apr 2026 (Wed) | 50.14 | 50.16 | 50.09 | 50.1326 | 1,200 |
| 31st Mar 2026 (Tue) | 49.67 | 50.04 | 49.67 | 50.04 | 0 |
| 30th Mar 2026 (Mon) | 49.67 | 49.67 | 49.615 | 49.615 | 0 |
| 27th Mar 2026 (Fri) | 49.67 | 49.68 | 49.67 | 49.6337 | 0 |
| 26th Mar 2026 (Thu) | 49.85 | 49.85 | 49.78 | 49.77 | 400 |
| 25th Mar 2026 (Wed) | 49.88 | 49.9999 | 49.88 | 49.9999 | 0 |
| 24th Mar 2026 (Tue) | 49.88 | 49.90 | 49.88 | 49.8686 | 0 |
| 23rd Mar 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.965 | 100 |