Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.89 50.89 50.855 50.855 0
9th Jul 2026 (Thu) 50.89 50.89 50.855 50.855 0
8th Jul 2026 (Wed) 50.89 50.89 50.855 50.855 0
7th Jul 2026 (Tue) 50.89 50.89 50.855 50.855 0
6th Jul 2026 (Mon) 50.89 50.89 50.855 50.855 0
3rd Jul 2026 (Fri) 50.89 50.89 50.855 50.855 0
2nd Jul 2026 (Thu) 50.89 50.89 50.855 50.855 0
1st Jul 2026 (Wed) 50.89 50.89 50.855 50.855 0
30th Jun 2026 (Tue) 50.89 50.89 50.855 50.855 0
29th Jun 2026 (Mon) 50.89 50.89 50.855 50.855 0
26th Jun 2026 (Fri) 50.89 50.89 50.855 50.855 0
25th Jun 2026 (Thu) 50.89 50.89 50.855 50.855 0
24th Jun 2026 (Wed) 50.89 50.89 50.855 50.855 0
23rd Jun 2026 (Tue) 50.89 50.89 50.855 50.855 0
22nd Jun 2026 (Mon) 50.89 50.89 50.855 50.855 0
19th Jun 2026 (Fri) 50.89 50.89 50.855 50.855 0
18th Jun 2026 (Thu) 50.89 50.89 50.855 50.855 0
17th Jun 2026 (Wed) 50.89 50.89 50.855 50.855 0
16th Jun 2026 (Tue) 50.89 50.89 50.855 50.855 0
15th Jun 2026 (Mon) 50.89 50.89 50.855 50.855 0
12th Jun 2026 (Fri) 50.89 50.89 50.855 50.855 0
11th Jun 2026 (Thu) 50.89 50.89 50.855 50.855 0
10th Jun 2026 (Wed) 50.89 50.89 50.855 50.855 0
9th Jun 2026 (Tue) 50.89 50.89 50.855 50.855 0
8th Jun 2026 (Mon) 50.89 50.89 50.7691 50.7691 0
5th Jun 2026 (Fri) 50.89 50.89 50.8126 50.8126 0
4th Jun 2026 (Thu) 50.89 50.89 50.89 50.94 0
3rd Jun 2026 (Wed) 50.91 50.91 50.78 50.78 100
2nd Jun 2026 (Tue) 51.05 51.05 50.96 51.00 400
1st Jun 2026 (Mon) 51.29 51.29 51.03 51.03 40
29th May 2026 (Fri) 51.29 51.29 51.29 51.26 100
28th May 2026 (Thu) 51.12 51.19 51.12 51.19 0
27th May 2026 (Wed) 51.12 51.15 51.12 51.15 0
26th May 2026 (Tue) 51.12 51.12 51.12 51.12 0
25th May 2026 (Mon) 50.96 50.96 50.91 50.9509 500
22nd May 2026 (Fri) 50.96 50.96 50.91 50.9509 500
21st May 2026 (Thu) 50.66 50.9763 50.66 50.9763 0
20th May 2026 (Wed) 50.66 50.85 50.66 50.85 0
19th May 2026 (Tue) 50.66 50.68 50.61 50.6517 385
18th May 2026 (Mon) 51.21 51.21 50.7453 50.7453 0
15th May 2026 (Fri) 51.21 51.21 50.7694 50.7694 0
14th May 2026 (Thu) 51.21 51.21 50.915 50.915 0
13th May 2026 (Wed) 51.21 51.21 50.92 50.92 0
12th May 2026 (Tue) 51.21 51.21 50.95 50.95 0
11th May 2026 (Mon) 51.21 51.21 51.0202 51.0202 74
FTSE 100 Latest
Value10,497.29
Change24.84