Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price

Price $50.1326 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $92.43
Sell $19.50
Last Trade: -
Day's Volume: 0
Last Close: $50.357
Open: $50.14
ISIN: US7467298888
Day's Range $0.00 - $0.00
52wk Range: $49.1032 - $52.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg High (PHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg High trades

Putnam Esg High (PHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.14 50.357 50.14 50.357 0
2nd Apr 2026 (Thu) 50.14 50.357 50.14 50.357 0
1st Apr 2026 (Wed) 50.14 50.16 50.09 50.1326 1,200
31st Mar 2026 (Tue) 49.67 50.04 49.67 50.04 0
30th Mar 2026 (Mon) 49.67 49.67 49.615 49.615 0
27th Mar 2026 (Fri) 49.67 49.68 49.67 49.6337 0
26th Mar 2026 (Thu) 49.85 49.85 49.78 49.77 400
25th Mar 2026 (Wed) 49.88 49.9999 49.88 49.9999 0
24th Mar 2026 (Tue) 49.88 49.90 49.88 49.8686 0
23rd Mar 2026 (Mon) 49.82 49.82 49.82 49.965 100
20th Mar 2026 (Fri) 49.68 49.73 49.68 49.73 0
19th Mar 2026 (Thu) 49.68 49.68 49.68 50.07 0
18th Mar 2026 (Wed) 49.92 49.975 49.92 49.975 0
17th Mar 2026 (Tue) 49.92 50.145 49.92 50.145 0
16th Mar 2026 (Mon) 49.92 49.9511 49.92 49.9511 0
13th Mar 2026 (Fri) 49.92 49.92 49.92 49.78 100
12th Mar 2026 (Thu) 50.24 50.24 49.865 49.865 0
11th Mar 2026 (Wed) 50.24 50.28 50.24 50.16 0
10th Mar 2026 (Tue) 50.34 50.39 50.32 50.20 0
9th Mar 2026 (Mon) 50.18 50.30 50.18 50.2975 200
6th Mar 2026 (Fri) 50.16 50.23 50.16 50.1456 1,002
5th Mar 2026 (Thu) 50.40 50.43 50.32 50.3038 15
See more Putnam Esg High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered