Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price

Price $52.04 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $95.86
Sell $20.22
Last Trade: -
Day's Volume: 0
Last Close: $52.2212
Open: $52.19
ISIN: US7467298888
Day's Range $0.00 - $0.00
52wk Range: $50.86 - $54.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg High (PHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg High trades

Putnam Esg High (PHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.19 52.2212 52.19 52.2212 0
5th Feb 2026 (Thu) 52.19 52.19 52.04 52.04 0
4th Feb 2026 (Wed) 52.19 52.19 52.1454 52.1454 0
3rd Feb 2026 (Tue) 52.19 52.2147 52.19 52.2147 0
2nd Feb 2026 (Mon) 52.19 52.22 52.19 52.22 0
30th Jan 2026 (Fri) 52.19 52.3994 52.19 52.3994 0
29th Jan 2026 (Thu) 52.19 52.385 52.19 52.385 0
28th Jan 2026 (Wed) 52.19 52.4135 52.19 52.4135 0
27th Jan 2026 (Tue) 52.19 52.4135 52.19 52.4135 0
26th Jan 2026 (Mon) 52.19 52.361 52.19 52.361 0
23rd Jan 2026 (Fri) 52.19 52.3931 52.19 52.3931 0
22nd Jan 2026 (Thu) 52.19 52.4343 52.19 52.4343 2
21st Jan 2026 (Wed) 52.19 52.387 52.19 52.387 0
20th Jan 2026 (Tue) 52.19 52.2544 52.19 52.2544 0
19th Jan 2026 (Mon) 52.19 52.3725 52.19 52.3725 0
16th Jan 2026 (Fri) 52.19 52.3725 52.19 52.3725 0
15th Jan 2026 (Thu) 52.19 52.3382 52.19 52.3382 0
14th Jan 2026 (Wed) 52.19 52.3488 52.19 52.3488 0
13th Jan 2026 (Tue) 52.19 52.3138 52.19 52.3138 0
12th Jan 2026 (Mon) 52.19 52.3138 52.19 52.3138 0
9th Jan 2026 (Fri) 52.19 52.2955 52.19 52.2955 0
8th Jan 2026 (Thu) 52.19 52.2509 52.19 52.2509 0
7th Jan 2026 (Wed) 52.19 52.2397 52.19 52.2397 0
See more Putnam Esg High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered