Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price

Price $52.04 on 18-07-2025 at 21:20:03
Change $0.04 0.08%
Buy $54.97
Sell $49.14
Buy / Sell PHYD Shares
Last Trade: -
Day's Volume: 401
Last Close: $52.07
Open: $52.01
ISIN: US7467298888
Day's Range $52.01 - $52.04
52wk Range: $50.86 - $54.22
Market Capitalisation: $N/A
VWAP: $52.03403
Shares in Issue: N/A

Putnam Esg High (PHYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg High trades

Putnam Esg High (PHYD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.01 52.04 52.01 52.07 401
17th Jul 2025 (Thu) 51.88 52.00 51.88 52.00 0
16th Jul 2025 (Wed) 51.88 51.88 51.81 51.8912 0
15th Jul 2025 (Tue) 51.99 51.99 51.89 51.87 925
14th Jul 2025 (Mon) 51.92 51.93 51.92 51.9249 402
11th Jul 2025 (Fri) 51.95 51.95 51.8106 51.8106 0
10th Jul 2025 (Thu) 51.95 51.95 51.95 51.895 200
9th Jul 2025 (Wed) 51.96 51.96 51.8975 51.8975 0
8th Jul 2025 (Tue) 51.96 51.96 51.8057 51.8057 1
7th Jul 2025 (Mon) 51.96 51.96 51.8359 51.8359 60
4th Jul 2025 (Fri) 51.96 52.0184 51.96 52.0184 0
3rd Jul 2025 (Thu) 51.96 52.0184 51.96 52.0184 0
2nd Jul 2025 (Wed) 51.96 51.96 51.95 52.0028 0
1st Jul 2025 (Tue) 51.99 52.04 51.99 51.965 200
30th Jun 2025 (Mon) 51.99 52.05 51.98 51.9927 400
27th Jun 2025 (Fri) 51.90 51.91 51.89 51.94 1,000
26th Jun 2025 (Thu) 51.83 51.83 51.82 51.949 1
25th Jun 2025 (Wed) 51.77 51.78 51.76 51.7136 215
24th Jun 2025 (Tue) 51.67 51.75 51.67 51.7185 400
23rd Jun 2025 (Mon) 51.52 51.56 51.52 51.56 505
20th Jun 2025 (Fri) 51.70 51.81 51.70 51.7424 1,301
19th Jun 2025 (Thu) 51.64 51.65 51.56 51.6163 400
See more Putnam Esg High price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered