Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price

Price $52.4584 on 11-12-2025 at 20:34:32
Change $0.00 0%
Buy $52.54
Sell $52.39
Last Trade: -
Day's Volume: 0
Last Close: $52.4584
Open: $52.38
ISIN: US7467298888
Day's Range $0.00 - $0.00
52wk Range: $50.86 - $54.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg High (PHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg High trades

Putnam Esg High (PHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 52.38 52.4584 52.38 52.4584 0
10th Dec 2025 (Wed) 52.38 52.4584 52.38 52.4584 0
9th Dec 2025 (Tue) 52.38 52.38 52.2953 52.2953 0
8th Dec 2025 (Mon) 52.38 52.38 52.3496 52.3496 0
5th Dec 2025 (Fri) 52.38 52.4391 52.38 52.4391 0
4th Dec 2025 (Thu) 52.38 52.451 52.38 52.451 0
3rd Dec 2025 (Wed) 52.38 52.457 52.38 52.457 0
2nd Dec 2025 (Tue) 52.38 52.43 52.38 52.4037 100
1st Dec 2025 (Mon) 52.18 52.348 52.18 52.348 0
28th Nov 2025 (Fri) 52.18 52.3327 52.18 52.3327 0
27th Nov 2025 (Thu) 52.18 52.3503 52.18 52.3503 0
26th Nov 2025 (Wed) 52.18 52.3503 52.18 52.3503 0
25th Nov 2025 (Tue) 52.18 52.32 52.18 52.3135 1,400
24th Nov 2025 (Mon) 52.36 52.36 52.0799 52.0799 0
21st Nov 2025 (Fri) 52.36 52.36 51.9406 51.9406 0
20th Nov 2025 (Thu) 52.36 52.36 52.1014 52.1014 0
19th Nov 2025 (Wed) 52.36 52.36 52.1014 52.1014 0
18th Nov 2025 (Tue) 52.36 52.36 52.0729 52.0729 0
17th Nov 2025 (Mon) 52.36 52.36 52.0623 52.0623 0
14th Nov 2025 (Fri) 52.36 52.36 52.1393 52.1393 2
13th Nov 2025 (Thu) 52.36 52.36 52.1506 52.1506 0
12th Nov 2025 (Wed) 52.36 52.36 52.3456 52.3456 0
11th Nov 2025 (Tue) 52.36 52.4812 52.36 52.4812 0
See more Putnam Esg High price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered