Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg High (PHYD.US) Share Price

Price $52.44 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $52.59
Sell $52.43
Last Trade: -
Day's Volume: 0
Last Close: $52.51
Open: $52.53
ISIN: US7467298888
Day's Range $0.00 - $0.00
52wk Range: $50.86 - $54.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Esg High (PHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg High trades

Putnam Esg High (PHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.53 52.53 52.51 52.51 0
18th Sep 2025 (Thu) 52.53 52.57 52.53 52.44 405
17th Sep 2025 (Wed) 52.26 52.388 52.26 52.388 0
16th Sep 2025 (Tue) 52.26 52.4574 52.26 52.4574 72
15th Sep 2025 (Mon) 52.26 52.45 52.26 52.45 0
12th Sep 2025 (Fri) 52.26 52.3244 52.26 52.3244 0
11th Sep 2025 (Thu) 52.26 52.3504 52.26 52.3504 0
10th Sep 2025 (Wed) 52.26 52.26 52.2556 52.2556 0
9th Sep 2025 (Tue) 52.26 52.26 52.26 52.2228 100
8th Sep 2025 (Mon) 51.87 52.2819 51.87 52.2819 2
5th Sep 2025 (Fri) 51.87 52.2098 51.87 52.2098 0
4th Sep 2025 (Thu) 51.87 52.169 51.87 52.169 92
3rd Sep 2025 (Wed) 51.87 52.0129 51.87 52.0129 0
2nd Sep 2025 (Tue) 51.87 51.8911 51.87 51.8911 5
1st Sep 2025 (Mon) 51.87 51.9795 51.87 51.9795 1
29th Aug 2025 (Fri) 51.87 51.9795 51.87 51.9795 1
28th Aug 2025 (Thu) 51.87 52.0701 51.87 52.0701 0
27th Aug 2025 (Wed) 51.87 52.0585 51.87 52.0585 0
26th Aug 2025 (Tue) 51.87 51.87 51.87 51.9923 100
25th Aug 2025 (Mon) 51.96 51.96 51.9286 51.9286 20
22nd Aug 2025 (Fri) 51.96 52.0111 51.96 52.0111 0
See more Putnam Esg High price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered