| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.77 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 237 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 85 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 78 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 110 | $24.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $24.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 57 | $24.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 9 | $24.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 57 | $24.81 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 57 | $24.78 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 11 | $24.82 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 30 | $24.81 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 11 | $24.66 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 30 | $24.72 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 29 | $24.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $24.725 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 46 | $24.77 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 1 | $24.715 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 47 | $24.55 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 43 | $24.79 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 57 | $24.78 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 40 | $24.72 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 60 | $24.76 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 40 | $24.76 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 57 | $24.65 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 35 | $24.69 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 57 | $24.69 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 8 | $24.56 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 45 | $24.50 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 25 | $24.61 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 34 | $24.68 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 57 | $24.67 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 79 | $24.72 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 4 | $24.69 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 56 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 56 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 57 | $24.65 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 56 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 57 | $24.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 6 | $24.715 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 250 | $24.735 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $24.735 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 30 | $24.71 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $24.70 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 75 | $24.70 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $24.71 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 30 | $24.71 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 21 | $24.66 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 30 | $24.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 4 | $24.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 21 | $24.58 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 23 | $24.31 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 201 | $24.35 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 197 | $24.35 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 30 | $24.36 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 57 | $24.36 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 57 | $24.37 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 57 | $24.38 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 43 | $24.26 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |