| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 80 | $23.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 20 | $23.07 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $23.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 98 | $23.14 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 13 | $22.94 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 18 | $23.14 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 18 | $23.14 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 39 | $23.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 50 | $23.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 20 | $23.59 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 236 | $23.56 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 18 | $23.25 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 18 | $23.25 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 300 | $23.75 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:59:18 - 18-Jul-25 |