| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $24.125 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 23 | $24.125 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 58 | $24.18 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 6 | $24.22 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 60 | $24.24 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 25 | $24.25 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 300 | $24.28 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 6 | $24.24 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 35 | $24.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 63 | $24.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 50 | $24.41 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 15 | $24.42 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 90 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 17 | $24.47 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 40 | $24.47 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 103 | $24.46 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 60 | $24.47 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 49 | $24.45 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 43 | $24.325 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 13 | $24.36 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 58 | $24.44 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 14 | $24.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 500 | $24.53 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 500 | $24.53 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 38 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 200 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 62 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 20 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 44 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 243 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 57 | $24.38 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 102 | $24.36 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 100 | $24.275 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 191 | $24.28 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 63 | $24.38 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 37 | $24.36 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 48 | $24.29 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 37 | $24.32 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 28 | $24.29 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 48 | $24.29 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 37 | $24.30 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 42 | $24.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 58 | $24.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 32 | $24.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 96 | $24.12 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 98 | $23.79 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 81 | $23.79 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 83 | $23.75 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 17 | $23.75 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 86 | $23.77 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 78 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 78 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $23.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 35 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $23.98 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 65 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 44 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 9 | $23.88 | Automatic Execution |
09:49:31 - 12-Dec-25 |