| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.77 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 30 | $1.81 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 47 | $1.80 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 1,521 | $1.80 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 30 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 3,000 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 23 | $1.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 132 | $1.80 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 8 | $1.80 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 8 | $1.80 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 292 | $1.80 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 30 | $1.79 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 10 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 38 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 38 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 412 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 512 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 170 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2,318 | $1.75 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 500 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 81 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 99 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 99 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 10 | $1.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 10 | $1.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 38 | $1.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 10 | $1.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 31 | $1.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 200 | $1.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 300 | $1.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 300 | $1.77 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 3 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 35 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 292 | $1.80 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 5 | $1.80 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 3,000 | $1.80 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 25 | $1.80 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 90 | $1.77 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 90 | $1.76 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 70 | $1.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 30 | $1.77 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $1.765 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 30 | $1.765 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $1.765 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 30 | $1.765 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 5,000 | $1.76 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 2,836 | $1.75 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 164 | $1.75 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 312 | $1.74 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 412 | $1.74 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 10 | $1.72 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 100 | $1.71 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $1.715 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $1.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 30 | $1.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 29,661 | $1.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 12,231 | $1.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 339 | $1.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 1 | $1.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $1.615 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 70 | $1.62 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 2,552 | $1.62 | Ordinary |
05:45:09 - 06-Feb-26 |
| Buy* | 147 | $1.62 | Ordinary |
05:43:47 - 06-Feb-26 |
| Unknown* | 22 | $1.61 | Ordinary |
05:37:38 - 06-Feb-26 |