| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | $3.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 17 | $3.41 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 1 | $3.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 3 | $3.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 17 | $3.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 25 | $3.42 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 20 | $3.42 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 94 | $3.425 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 40 | $3.46 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 500 | $3.46 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Sell* | 98 | $3.45 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 32 | $3.46 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 25 | $3.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 16 | $3.44 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 10 | $3.46 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 26 | $3.46 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2,104 | $3.46 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 146 | $3.46 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 17 | $3.475 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 61 | $3.47 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 39 | $3.47 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1,000 | $3.52 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 250 | $3.52 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 2,200 | $3.47 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 34 | $3.47 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 73 | $3.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 108 | $3.55 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 2 | $3.62 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 150 | $3.62 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 110 | $3.63 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 45 | $3.63 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 20 | $3.63 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 36 | $3.64 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 560 | $3.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 32 | $3.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 3,131 | $3.65 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 209 | $3.64 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 135 | $3.63 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1,000 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 3,686 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 178 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 426 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 710 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 165 | $3.63 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 218 | $3.62 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 80 | $3.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 8 | $3.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $3.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 400 | $3.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 3,116 | $3.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1,884 | $3.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 23 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 35 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 118 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $3.61 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $3.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 81 | $3.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 138 | $3.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 81 | $3.615 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 300 | $3.615 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 35 | $3.615 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 219 | $3.615 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 750 | $3.60 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 60 | $3.58 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 250 | $3.39 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 100 | $3.375 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $3.375 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 58 | $3.38 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 42 | $3.38 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 300 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 200 | $3.38 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 19 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 200 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 200 | $3.395 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 400 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 10 | $3.39 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 26 | $3.36 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 30 | $3.36 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 800 | $3.39 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 159 | $3.39 | Ordinary |
09:17:25 - 18-Jul-25 |
| Sell* | 72 | $3.39 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 47 | $3.39 | Ordinary |
09:17:25 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 2 | $3.37 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 19 | $3.37 | Ordinary |
09:09:30 - 18-Jul-25 |
| Unknown* | 100 | $3.37 | Ordinary |
09:00:59 - 18-Jul-25 |
| Sell* | 3 | $3.37 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 2 | $3.38 | Ordinary |
08:59:16 - 18-Jul-25 |
| Unknown* | 2 | $3.38 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Ordinary |
08:52:44 - 18-Jul-25 |
| Sell* | 3 | $3.36 | Ordinary |
08:23:35 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Ordinary |
08:23:35 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 3 | $3.36 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 2 | $3.38 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Ordinary |
06:37:43 - 18-Jul-25 |
| Sell* | 1 | $3.42 | Ordinary |
06:25:42 - 18-Jul-25 |
| Sell* | 1 | $3.42 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 30 | $3.46 | Ordinary |
06:13:07 - 18-Jul-25 |
| Sell* | 10 | $3.38 | Ordinary |
04:47:09 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Ordinary |
04:47:09 - 18-Jul-25 |
| Sell* | 10 | $3.38 | Ordinary |
04:47:09 - 18-Jul-25 |
| Sell* | 3 | $3.38 | Ordinary |
04:47:09 - 18-Jul-25 |
| Sell* | 8 | $3.39 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 50 | $3.40 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 11 | $3.40 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 8 | $3.38 | Ordinary |
04:06:42 - 18-Jul-25 |
| Buy* | 20 | $3.42 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 10 | $3.38 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 200 | $3.39 | Ordinary |
04:01:15 - 18-Jul-25 |