| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 68 | $2.91 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 82 | $2.91 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $2.915 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 12 | $2.92 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 30 | $2.92 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 500 | $2.92 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.915 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $2.915 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 20 | $2.92 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 88 | $2.92 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 106 | $2.92 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 106 | $2.92 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 15 | $2.91 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 12 | $2.91 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 20 | $2.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 67 | $2.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 17 | $2.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 6 | $2.90 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 27 | $2.90 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 96 | $2.91 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 500 | $2.91 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 17 | $2.91 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 4 | $2.89 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 5 | $2.89 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 251 | $2.89 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 20 | $2.88 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 15 | $2.89 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 42 | $2.89 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 99 | $2.89 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 68 | $2.89 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 8 | $2.88 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 92 | $2.88 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 20 | $2.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 52 | $2.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 54 | $2.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 7 | $2.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 29 | $2.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 56 | $2.89 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 30 | $2.86 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 25 | $2.895 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 12 | $2.89 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 30 | $2.86 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 25 | $2.895 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 69 | $2.89 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 408 | $2.86 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 331 | $2.89 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 600 | $2.86 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $2.90 | Ordinary |
08:09:16 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Ordinary |
08:00:49 - 19-Sep-25 |
| Buy* | 1 | $2.88 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 10 | $2.88 | Ordinary |
07:10:55 - 19-Sep-25 |
| Buy* | 10 | $2.88 | Ordinary |
07:10:35 - 19-Sep-25 |
| Sell* | 25 | $2.88 | Ordinary |
07:01:56 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
04:03:58 - 19-Sep-25 |