Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phunware (PHUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.01 Ordinary
 17:15:00 - 12-Dec-25
Buy* 24 $2.05 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 16 $2.05 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 8 $2.05 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 24 $2.05 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 2 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 2 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 2 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 3 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 1 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 2 $2.04 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 2 $2.07 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 17 $2.06 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 10 $2.06 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 10 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 7 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 2 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Unknown* 11 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 6 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 7 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Unknown* 10 $2.07 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 60 $2.08 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 100 $2.08 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 13 $2.08 Automatic Execution
 13:21:47 - 12-Dec-25
Unknown* 50 $2.085 Automatic Execution
 10:50:23 - 12-Dec-25
Unknown* 50 $2.085 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 19 $2.11 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $2.09 Ordinary
 08:30:02 - 12-Dec-25
Buy* 100 $2.085 Ordinary
 08:30:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13