| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $25.46 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 35 | $25.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 39 | $25.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 31 | $25.48 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 47 | $25.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 68 | $25.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $25.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 91 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 71 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 29 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 41 | $25.46 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 59 | $25.46 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 41 | $25.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 80 | $25.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 43 | $25.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 73 | $25.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 27 | $25.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 95 | $25.46 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 38 | $25.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $25.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 83 | $25.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 17 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 60 | $25.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 40 | $25.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 60 | $25.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 40 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 22 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 42 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 16 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 71 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 29 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 84 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 36 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 29 | $25.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 31 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 46 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 11 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 14 | $25.43 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 28 | $25.43 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 27 | $25.43 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 28 | $25.43 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 38 | $25.45 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 18 | $25.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 18 | $25.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $25.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 12 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 96 | $25.45 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $25.45 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 72 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 33 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $25.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $25.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $25.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 9 | $25.49 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 30 | $25.48 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $25.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 95 | $25.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 95 | $25.48 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 36 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 87 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 5 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 6 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 64 | $25.47 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 23 | $25.47 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 10 | $25.47 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 14 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 22 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 8 | $25.47 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 38 | $25.46 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 53 | $25.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 55 | $25.46 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 45 | $25.46 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 3 | $25.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 16 | $25.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 27 | $25.46 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 22 | $25.44 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 9 | $25.44 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 30 | $25.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 20 | $25.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 20 | $25.46 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 21 | $25.46 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 20 | $25.46 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 4 | $25.46 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 17 | $25.46 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 21 | $25.45 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 22 | $25.45 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 23 | $25.45 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 12 | $25.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 9 | $25.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 21 | $25.45 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 22 | $25.45 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 21 | $25.45 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 9 | $25.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 12 | $25.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 18 | $25.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 21 | $25.45 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 16 | $25.45 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 14 | $25.45 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 30 | $25.45 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 16 | $25.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 18 | $25.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 20 | $25.44 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 81 | $25.45 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 78 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 3 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 34 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 3 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 34 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 59 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 22 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 41 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 83 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 17 | $25.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 38 | $25.41 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 38 | $25.41 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 77 | $25.41 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 81 | $25.41 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 19 | $25.41 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 81 | $25.41 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 19 | $25.41 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 199 | $25.41 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 62 | $25.41 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 46 | $25.41 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 36 | $25.41 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 45 | $25.41 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 45 | $25.41 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 24 | $25.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 38 | $25.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 38 | $25.41 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 22 | $25.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 22 | $25.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 45 | $25.39 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 22 | $25.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 38 | $25.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 40 | $25.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 60 | $25.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 38 | $25.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 2 | $25.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 82 | $25.38 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 18 | $25.38 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 55 | $25.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 45 | $25.37 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 76 | $25.37 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 24 | $25.37 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 38 | $25.37 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 38 | $25.37 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 34 | $25.37 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 14 | $25.37 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 24 | $25.37 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 38 | $25.37 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 38 | $25.37 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 18 | $25.40 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 75 | $25.34 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 75 | $25.34 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 38 | $25.33 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 62 | $25.33 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 38 | $25.32 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 42 | $25.32 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 18 | $25.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 38 | $25.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 44 | $25.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 62 | $25.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 38 | $25.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 12 | $25.29 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 38 | $25.29 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 75 | $25.26 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 28 | $25.27 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 27 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 80 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 2 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 46 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 13 | $25.26 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 33 | $25.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 43 | $25.26 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 41 | $25.26 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 4 | $25.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 33 | $25.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 17 | $25.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 24 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 38 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 38 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 98 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 98 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 21 | $25.31 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 18 | $25.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 30 | $25.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 20 | $25.31 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 27 | $25.31 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 7 | $25.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 11 | $25.31 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 27 | $25.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 30 | $25.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 25 | $25.31 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 11 | $25.31 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 20 | $25.31 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 32 | $25.31 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 19 | $25.31 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 24 | $25.31 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 20 | $25.31 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 26 | $25.31 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 20 | $25.31 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 21 | $25.31 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 22 | $25.31 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 20 | $25.31 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 33 | $25.31 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 20 | $25.31 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 22 | $25.31 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 20 | $25.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 22 | $25.31 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 17 | $25.31 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 8 | $25.31 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 22 | $25.31 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 42 | $25.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 30 | $25.31 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 70 | $25.31 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 30 | $25.31 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 82 | $25.315 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 52 | $25.325 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 36 | $25.325 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 12 | $25.325 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 4 | $25.35 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 4 | $25.35 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 67 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 21 | $25.35 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 20 | $25.35 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 22 | $25.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 78 | $25.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 22 | $25.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 8 | $25.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 16 | $25.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 7 | $25.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 29 | $25.34 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 10 | $25.34 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 3 | $25.33 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 76 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 76 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $25.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $25.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 34 | $25.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $25.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $25.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $25.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 16 | $25.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 22 | $25.26 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 22 | $25.26 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 22 | $25.26 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 55 | $25.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 45 | $25.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 24 | $25.27 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 24 | $25.27 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 38 | $25.27 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 38 | $25.27 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 38 | $25.27 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 38 | $25.27 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 3 | $25.28 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 1 | $25.28 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 21 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 26 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 12 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 14 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 24 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 38 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 38 | $25.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 6 | $25.28 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $25.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 14 | $25.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 24 | $25.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 23 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 18 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $25.23 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 45 | $25.27 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 45 | $25.27 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 21 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 38 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 32 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 2 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 28 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Unknown* | 10 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 38 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 38 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 17 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 18 | $25.28 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 20 | $25.27 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 41 | $25.26 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 15 | $25.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 32 | $25.23 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 38 | $25.23 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 62 | $25.25 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 38 | $25.25 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 38 | $25.28 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 38 | $25.28 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 38 | $25.28 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 36 | $25.30 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 32 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 69 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 31 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 47 | $25.28 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 12 | $25.28 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 32 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 9 | $25.28 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 75 | $25.28 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 38 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 8 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 96 | $25.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 14 | $25.30 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 9 | $25.30 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 14 | $25.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Unknown* | 16 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 15 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 48 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 52 | $25.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 62 | $25.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 38 | $25.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 9 | $25.24 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 43 | $25.24 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 33 | $25.24 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 43 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 6 | $25.23 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 15 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 55 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 45 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 39 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 28 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 61 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 55 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 45 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 54 | $25.26 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 15 | $25.26 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 86 | $25.25 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $25.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 5 | $25.28 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 7 | $25.28 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 10 | $25.28 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 8 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 8 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 8 | $25.26 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 8 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 8 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 87 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 13 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 96 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 71 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 29 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 24 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 45 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 41 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 20 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 60 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 20 | $25.25 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 20 | $25.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 45 | $25.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 15 | $25.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 90 | $25.26 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 14 | $25.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 24 | $25.305 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 38 | $25.305 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 24 | $25.305 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 38 | $25.305 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $25.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 38 | $25.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 5 | $25.35 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 5 | $25.35 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 4 | $25.35 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 4 | $25.35 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 60 | $25.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 64 | $25.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 36 | $25.35 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 65 | $25.34 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 16 | $25.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 20 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 16 | $25.31 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 7 | $25.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 96 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 4 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 96 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 45 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 41 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 24 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 4 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 2 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 2 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 32 | $25.34 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 70 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 20 | $25.34 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 17 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 18 | $25.34 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 18 | $25.325 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 86 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 38 | $25.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $25.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 38 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 11 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 23 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 15 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 23 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 15 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 23 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 18 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 21 | $25.34 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 38 | $25.34 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 38 | $25.34 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 13 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 14 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 24 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 38 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 38 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 24 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 76 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 38 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 38 | $25.34 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 64 | $25.34 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 60 | $25.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 24 | $25.395 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 38 | $25.395 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 38 | $25.395 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 24 | $25.39 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 66 | $25.40 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 34 | $25.40 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 38 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 14 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 24 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 38 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 38 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 24 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 38 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 38 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 8 | $25.35 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 77 | $25.36 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 19 | $25.37 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 30 | $25.34 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 85 | $25.34 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 15 | $25.34 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 32 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 4 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 33 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 40 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 62 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 38 | $25.33 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $25.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 20 | $25.35 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 97 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 18 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 20 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 41 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 57 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 64 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 12 | $25.38 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 12 | $25.38 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 24 | $25.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 24 | $25.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $25.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $25.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $25.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $25.35 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 11 | $25.50 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 3 | $25.48 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 2 | $25.48 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 9 | $25.48 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 9 | $25.48 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 2 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 2 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 4 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 4 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 11 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 11 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 10 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 10 | $25.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 40 | $25.45 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 37 | $25.46 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 36 | $25.46 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 36 | $25.46 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $25.485 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 8 | $25.48 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 38 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 38 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 9 | $25.05 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $25.04 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 105 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 22 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 78 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 22 | $24.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 29 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 32 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 68 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 37 | $24.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 2 | $24.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 18 | $24.98 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 14 | $24.99 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 172 | $25.01 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 38 | $25.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 38 | $25.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 16 | $25.13 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 6 | $25.13 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 73 | $25.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $25.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 119 | $25.16 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 2 | $25.17 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 2 | $25.17 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 19 | $25.13 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 1 | $25.13 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $25.12 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 38 | $25.12 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 28 | $25.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 24 | $25.12 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 3 | $25.13 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 12 | $25.11 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 24 | $25.11 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 24 | $25.11 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 24 | $25.11 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 7 | $25.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 62 | $25.10 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 38 | $25.10 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 28 | $25.08 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 8 | $25.08 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 62 | $25.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 38 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 29 | $25.02 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 62 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 38 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 38 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 16 | $25.00 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 9 | $24.97 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 22 | $24.97 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 97 | $24.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $25.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 264 | $25.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 136 | $25.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 12 | $25.31 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 12 | $25.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 28 | $25.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 38 | $25.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 38 | $25.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $25.02 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 21 | $25.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 203 | $25.40 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 187 | $25.38 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 197 | $25.40 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 8 | $25.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 38 | $25.89 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 30 | $25.89 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 45 | $25.89 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 49 | $25.86 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 44 | $26.06 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 39 | $25.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $25.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 19 | $26.10 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 39 | $25.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 9 | $26.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
09:47:02 - 18-Jul-25 |