| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.265 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 23 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 17 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 45 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 56 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 55 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 55 | $16.26 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 113 | $16.26 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 187 | $16.26 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 90 | $16.26 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 9 | $16.255 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 146 | $16.255 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 25 | $16.255 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 173 | $16.255 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 90 | $16.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 60 | $16.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 60 | $16.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 29 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 88 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 3 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 48 | $16.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 23 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 28 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 23 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 8 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 9 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 24 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 25 | $16.20 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 17 | $16.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 32 | $16.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 17 | $16.19 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 45 | $16.18 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 6 | $16.18 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 49 | $16.18 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 30 | $16.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 65 | $16.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 97 | $16.185 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 98 | $16.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 55 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 46 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 58 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 78 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $16.205 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 90 | $16.205 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 54 | $16.20 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 20 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 13 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 87 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 7 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 7 | $16.19 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 42 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 28 | $16.20 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 30 | $16.185 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 3 | $16.185 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 7 | $16.185 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1 | $16.185 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 14 | $16.19 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 18 | $16.19 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 57 | $16.19 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $16.195 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 9 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 55 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 45 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 60 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 36 | $16.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $16.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 9 | $16.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $16.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $16.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 58 | $16.165 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 3 | $16.18 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 7 | $16.165 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 7 | $16.165 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 7 | $16.165 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 88 | $16.16 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 20 | $16.17 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 8 | $16.16 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 17 | $16.17 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 35 | $16.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 39 | $16.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 74 | $16.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 75 | $16.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 52 | $16.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 21 | $16.20 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 30 | $16.21 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 39 | $16.21 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 12 | $16.22 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 22 | $16.22 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 56 | $16.22 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 157 | $16.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 70 | $16.23 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 73 | $16.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 45 | $16.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 40 | $16.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 71 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 45 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 71 | $16.26 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 4 | $16.27 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 16 | $16.27 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $16.27 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 13 | $16.28 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 36 | $16.27 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 82 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 41 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 59 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 42 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 42 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 53 | $16.29 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 90 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 53 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 7 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 65 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 54 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 16 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 2 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 130 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 54 | $16.26 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 20 | $16.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 8 | $16.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 40 | $16.27 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 97 | $16.27 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 14 | $16.23 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 13 | $16.13 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 72 | $16.12 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 42 | $16.13 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 12 | $16.12 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 13 | $16.11 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 75 | $16.10 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 69 | $16.10 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 9 | $16.11 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 78 | $16.11 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 2 | $16.11 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 2 | $16.11 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 43 | $16.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 46 | $16.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 12 | $16.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 17 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 19 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 25 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 65 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 35 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 52 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 30 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 40 | $16.05 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 37 | $16.05 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 79 | $16.05 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 72 | $16.05 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 80 | $16.05 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 60 | $16.05 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 70 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 56 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 24 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 19 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 47 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 60 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 15 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 60 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 20 | $16.05 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 80 | $16.05 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 25 | $16.04 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 25 | $16.04 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 96 | $16.02 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 20 | $16.02 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $16.035 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 9 | $16.035 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 79 | $16.03 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 13 | $16.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 11 | $16.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 29 | $16.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 13 | $16.12 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 61 | $16.11 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 22 | $16.11 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 58 | $16.11 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 23 | $16.12 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 4 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 60 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 32 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 70 | $16.115 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 71 | $16.12 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 55 | $16.12 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 14 | $16.12 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 21 | $16.12 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 24 | $16.12 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 11 | $16.11 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 62 | $16.12 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 15 | $16.14 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 9 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 9 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 12 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 9 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 3 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 97 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 32 | $16.13 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 81 | $16.08 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 67 | $16.08 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 13 | $16.09 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 78 | $16.09 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 14 | $16.09 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 20 | $16.09 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 77 | $16.11 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 79 | $16.13 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 58 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 15 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 16 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 56 | $16.14 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 28 | $16.14 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 100 | $16.145 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 40 | $16.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 22 | $16.08 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1,823 | $16.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 31 | $16.11 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 75 | $16.11 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 83 | $16.11 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 64 | $16.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 20 | $16.12 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 42 | $16.11 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 79 | $16.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 69 | $16.13 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 80 | $16.13 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 77 | $16.14 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 85 | $16.14 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 8 | $16.14 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 9 | $16.16 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 16 | $16.16 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 85 | $16.16 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 22 | $16.16 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 24 | $16.16 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 76 | $16.16 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 3 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 7 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 2 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 8 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 1 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 9 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 2 | $16.16 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 25 | $16.16 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 29 | $16.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 53 | $16.22 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 54 | $16.23 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 15 | $16.23 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 14 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 14 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 8 | $16.21 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 43 | $16.21 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 7 | $16.26 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 37 | $16.26 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 71 | $16.25 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 63 | $16.25 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 21 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 59 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 54 | $16.25 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 25 | $16.26 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 96 | $16.24 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 72 | $16.27 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 22 | $16.29 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 58 | $16.30 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 41 | $16.34 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 11 | $16.34 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 22 | $16.35 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 78 | $16.35 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 70 | $16.35 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 22 | $16.34 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 22 | $16.34 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 32 | $16.31 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 70 | $16.35 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 16 | $16.37 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 17 | $16.40 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 57 | $16.39 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 110 | $16.415 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 44 | $16.40 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 20 | $16.39 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 44 | $16.39 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 3 | $16.39 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 5 | $16.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 25 | $16.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 9 | $16.37 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 76 | $16.36 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 53 | $16.36 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 16 | $16.40 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1,241 | $16.40 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 232 | $16.40 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 527 | $16.40 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 14 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 14 | $16.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 400 | $16.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 29 | $16.66 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Unknown* | 33 | $16.66 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 16 | $16.67 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 30 | $16.67 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 85 | $16.66 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 15 | $16.66 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 12 | $16.68 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 83 | $16.64 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 11 | $16.74 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 11 | $16.76 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 77 | $16.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 23 | $16.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $16.865 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 77 | $16.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $16.865 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 18 | $16.35 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $16.865 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 72 | $16.78 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 77 | $16.37 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 25 | $16.865 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 18 | $16.79 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 78 | $16.80 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $16.79 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 32 | $16.80 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 14 | $16.205 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 31 | $16.82 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 14 | $16.205 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 20 | $16.82 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 14 | $16.205 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 12 | $16.81 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 31 | $16.21 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 25 | $16.21 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 84 | $16.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $16.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 36 | $16.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 64 | $16.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $16.00 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 7 | $15.96 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 5 | $16.00 | Ordinary |
08:21:30 - 12-Dec-25 |
| Sell* | 12 | $16.04 | Ordinary |
06:51:09 - 12-Dec-25 |