| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $23.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 45 | $23.86 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 78 | $23.85 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 22 | $23.85 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 21 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 54 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $23.83 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 184 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 54 | $23.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 97 | $23.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $23.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 47 | $23.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 24 | $23.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 72 | $23.81 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 46 | $23.83 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 53 | $23.82 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 146 | $23.805 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 75 | $23.82 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 25 | $23.805 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 200 | $23.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 23 | $23.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 157 | $23.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 10 | $23.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 254 | $23.83 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 53 | $23.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $23.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 105 | $23.82 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 148 | $23.84 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 79 | $23.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 54 | $23.82 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 54 | $23.82 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 24 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 38 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 38 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 76 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 76 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 76 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 76 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 38 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 76 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 122 | $23.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 60 | $23.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 63 | $23.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $23.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $23.82 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 57 | $23.82 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 18 | $23.825 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 108 | $23.825 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 92 | $23.825 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 38 | $23.825 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 38 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 38 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 38 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 38 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 38 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 154 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 191 | $23.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 45 | $23.83 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 50 | $23.83 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 150 | $23.83 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 90 | $23.83 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $23.82 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 76 | $23.82 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 6 | $23.82 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 20 | $23.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 24 | $23.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 38 | $23.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 38 | $23.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 15 | $23.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 50 | $23.78 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1,655 | $23.78 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 89 | $23.78 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $23.76 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 58 | $23.76 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 70 | $23.76 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 57 | $23.60 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 42 | $23.60 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 99 | $23.65 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 62 | $23.67 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 2 | $23.675 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 2 | $23.675 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 16 | $23.68 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 8 | $23.64 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 50 | $23.64 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 94 | $23.60 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 29 | $23.63 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 15 | $23.63 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 15 | $23.63 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 3 | $23.63 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 38 | $23.63 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 8 | $23.66 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 12 | $23.69 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 50 | $23.69 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 55 | $23.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 38 | $23.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 38 | $23.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 38 | $23.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 38 | $23.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 11 | $23.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 52 | $23.63 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $23.64 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $23.625 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 20 | $23.61 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 38 | $23.62 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 32 | $23.63 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 8 | $23.62 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 100 | $23.605 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 86 | $23.57 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 14 | $23.57 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 99 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 8 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 86 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 14 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 38 | $23.60 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 50 | $23.60 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 50 | $23.60 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 50 | $23.60 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 20 | $23.58 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 50 | $23.59 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 87 | $23.59 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 62 | $23.59 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 100 | $23.60 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 154 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 46 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 16 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 74 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 26 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 43 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 85 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 15 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 15 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 4 | $23.59 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 17 | $23.60 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 40 | $23.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 33 | $23.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 75 | $23.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 25 | $23.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 32 | $23.62 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 45 | $23.63 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 83 | $23.65 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 64 | $23.66 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 3 | $23.71 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 4 | $23.69 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 50 | $23.67 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 50 | $23.67 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 45 | $23.67 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 62 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 38 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 200 | $23.66 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 62 | $23.67 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 66 | $23.70 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 36 | $23.70 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 8 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 69 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 31 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 26 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 33 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 45 | $23.71 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 48 | $23.71 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 88 | $23.74 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 11 | $23.74 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 21 | $23.72 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 40 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 97 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 103 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 2 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Unknown* | 38 | $23.75 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 1 | $23.75 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 65 | $23.76 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 7 | $23.74 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 27 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 16 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 22 | $23.75 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 8 | $23.76 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 8 | $23.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 15 | $23.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 16 | $23.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 84 | $23.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 87 | $23.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 12 | $23.75 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 60 | $23.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 29 | $23.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 71 | $23.82 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 5 | $23.84 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 16 | $23.85 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 80 | $23.85 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 16 | $23.86 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 45 | $23.86 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 91 | $23.88 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 8 | $23.88 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 91 | $23.88 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 4 | $23.88 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 75 | $23.88 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 19 | $23.89 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 97 | $23.91 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 3 | $23.91 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 16 | $23.92 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 52 | $23.94 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 38 | $23.84 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 21 | $23.84 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 40 | $23.86 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 21 | $23.87 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 15 | $23.88 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 15 | $23.88 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 18 | $23.97 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 5 | $23.92 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 4 | $23.92 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 96 | $23.92 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 4 | $23.91 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 101 | $23.91 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 101 | $23.90 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 8 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 57 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 25 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 10 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 1 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 1 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 1 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 13 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 19 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 3 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 16 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 15 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 15 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 15 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 24 | $23.95 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 24 | $23.95 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 6 | $23.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 23 | $23.98 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 13 | $23.95 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 9 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 13 | $23.95 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 25 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 28 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 24 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 24 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1,300 | $23.95 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 11 | $23.89 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 98 | $23.85 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 38 | $23.83 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 38 | $23.83 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 38 | $23.83 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Unknown* | 25 | $23.805 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 4 | $23.79 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 96 | $23.79 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 57 | $23.76 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 43 | $23.76 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 32 | $23.75 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 41 | $23.75 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 4 | $23.73 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 15 | $23.72 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 12 | $23.72 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 40 | $23.65 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 35 | $23.73 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 49 | $23.73 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 38 | $23.705 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 10 | $23.705 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 69 | $23.71 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 32 | $23.71 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 12 | $23.71 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 9 | $23.69 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 200 | $23.68 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 41 | $23.70 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $23.70 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $23.66 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 38 | $23.65 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 62 | $23.65 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 90 | $23.61 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 22 | $23.64 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 38 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 38 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 38 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 38 | $23.62 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 13 | $23.60 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 39 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 6 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 34 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 11 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 11 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 21 | $23.58 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 11 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 5 | $23.57 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 15 | $23.57 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 63 | $23.64 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 15 | $23.64 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 18 | $23.66 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 46 | $23.66 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 95 | $23.63 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 305 | $23.63 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 17 | $23.68 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 94 | $23.64 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 61 | $23.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 54 | $23.71 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 38 | $23.745 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 38 | $23.745 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 24 | $23.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 38 | $23.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 38 | $23.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 200 | $23.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $23.66 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 38 | $23.70 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 50 | $23.70 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 50 | $23.69 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 45 | $23.69 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 16 | $23.67 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 67 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 18 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 33 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 67 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 82 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 3 | $23.76 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 2 | $23.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 60 | $23.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 62 | $23.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 73 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 62 | $23.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 38 | $23.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 35 | $23.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 65 | $23.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 38 | $23.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 38 | $23.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 330 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 94 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 330 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 7 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 7 | $23.61 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 224 | $23.63 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 19 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 76 | $23.63 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 24 | $23.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 38 | $23.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $23.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 38 | $23.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 31 | $23.745 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 385 | $23.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 50 | $23.79 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 46 | $23.70 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 161 | $23.70 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 8 | $23.79 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 24 | $23.76 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 38 | $23.76 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 38 | $23.76 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Ordinary |
09:04:21 - 19-Sep-25 |