Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Ai Photoni (PHOX.US) Share Price

Price $22.99 on 28-09-2026 at 21:05:01
Change $0.48 1.99%
Buy $27.01
Sell $22.69
Last Trade: Sell 10.00 at $24.63
Day's Volume: 10
Last Close: $22.9714
Open: $22.99
ISIN: US88635U7054
Day's Range $22.99 - $22.99
52wk Range: $21.91 - $29.61
Market Capitalisation: $N/A
VWAP: $24.63
Shares in Issue: N/A

Aura Ai Photoni (PHOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.63 Ordinary
09:29:10 - 28-Sep-26
See more Aura Ai Photoni trades

Aura Ai Photoni (PHOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.50 24.50 24.1535 24.1535 30
24th Sep 2026 (Thu) 24.50 24.50 23.9384 23.9384 0
23rd Sep 2026 (Wed) 24.50 24.50 24.101 24.101 1
22nd Sep 2026 (Tue) 24.50 24.7499 24.50 24.7499 100
21st Sep 2026 (Mon) 24.50 24.50 24.50 24.8895 2
18th Sep 2026 (Fri) 23.65 24.165 23.65 24.165 14
17th Sep 2026 (Thu) 23.65 23.65 23.2573 23.2573 0
16th Sep 2026 (Wed) 23.65 23.65 23.0616 23.0616 1
15th Sep 2026 (Tue) 23.65 23.65 22.0219 22.0219 0
14th Sep 2026 (Mon) 23.65 23.65 21.91 21.91 45
11th Sep 2026 (Fri) 23.65 23.7049 23.65 23.7049 0
10th Sep 2026 (Thu) 23.65 23.65 23.65 23.3531 5
9th Sep 2026 (Wed) 24.26 24.26 24.0411 24.0411 6
8th Sep 2026 (Tue) 24.26 24.26 24.26 24.0415 151
7th Sep 2026 (Mon) 23.25 23.25 23.0531 23.0531 0
4th Sep 2026 (Fri) 23.25 23.25 23.0531 23.0531 0
3rd Sep 2026 (Thu) 23.25 23.25 22.4496 22.4496 0
2nd Sep 2026 (Wed) 23.25 23.25 22.6274 22.6274 9
1st Sep 2026 (Tue) 23.25 23.25 23.25 23.111 10
31st Aug 2026 (Mon) 24.10 24.10 23.6953 23.6953 55
28th Aug 2026 (Fri) 24.10 24.10 23.6619 23.6619 0
See more Aura Ai Photoni price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered