| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.50 | 24.50 | 24.1535 | 24.1535 | 30 |
| 24th Sep 2026 (Thu) | 24.50 | 24.50 | 23.9384 | 23.9384 | 0 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.101 | 24.101 | 1 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.7499 | 24.50 | 24.7499 | 100 |
| 21st Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.8895 | 2 |
| 18th Sep 2026 (Fri) | 23.65 | 24.165 | 23.65 | 24.165 | 14 |
| 17th Sep 2026 (Thu) | 23.65 | 23.65 | 23.2573 | 23.2573 | 0 |
| 16th Sep 2026 (Wed) | 23.65 | 23.65 | 23.0616 | 23.0616 | 1 |
| 15th Sep 2026 (Tue) | 23.65 | 23.65 | 22.0219 | 22.0219 | 0 |
| 14th Sep 2026 (Mon) | 23.65 | 23.65 | 21.91 | 21.91 | 45 |
| 11th Sep 2026 (Fri) | 23.65 | 23.7049 | 23.65 | 23.7049 | 0 |
| 10th Sep 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.3531 | 5 |
| 9th Sep 2026 (Wed) | 24.26 | 24.26 | 24.0411 | 24.0411 | 6 |
| 8th Sep 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.0415 | 151 |
| 7th Sep 2026 (Mon) | 23.25 | 23.25 | 23.0531 | 23.0531 | 0 |
| 4th Sep 2026 (Fri) | 23.25 | 23.25 | 23.0531 | 23.0531 | 0 |
| 3rd Sep 2026 (Thu) | 23.25 | 23.25 | 22.4496 | 22.4496 | 0 |
| 2nd Sep 2026 (Wed) | 23.25 | 23.25 | 22.6274 | 22.6274 | 9 |
| 1st Sep 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.111 | 10 |
| 31st Aug 2026 (Mon) | 24.10 | 24.10 | 23.6953 | 23.6953 | 55 |
| 28th Aug 2026 (Fri) | 24.10 | 24.10 | 23.6619 | 23.6619 | 0 |
| 27th Aug 2026 (Thu) | 24.10 | 24.7071 | 24.10 | 24.7071 | 3 |
| 26th Aug 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.2055 | 285 |
| 25th Aug 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.8791 | 6 |
| 24th Aug 2026 (Mon) | 23.40 | 23.40 | 23.00 | 23.2923 | 0 |
| 21st Aug 2026 (Fri) | 24.71 | 24.71 | 24.22 | 24.4008 | 356 |
| 20th Aug 2026 (Thu) | 24.05 | 24.20 | 24.05 | 24.3399 | 0 |
| 19th Aug 2026 (Wed) | 23.99 | 24.089 | 23.99 | 23.9607 | 27 |
| 18th Aug 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0524 | 245 |
| 17th Aug 2026 (Mon) | 27.77 | 27.77 | 27.575 | 27.5323 | 300 |
| 14th Aug 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.3341 | 99 |
| 13th Aug 2026 (Thu) | 26.58 | 26.58 | 26.02 | 25.8974 | 239 |
| 12th Aug 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.4708 | 224 |
| 11th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 25 |
| 10th Aug 2026 (Mon) | 24.7246 | 24.7246 | 24.7246 | 24.7246 | 0 |