| Price | $16.40 on 28-09-2026 at 21:08:16 |
|---|---|
| Change | $0.10 0.62% |
| Buy | $16.33 |
| Sell | $16.15 |
| Last Trade: | Sell 3.00 at $16.20 |
| Day's Volume: | 2,013 |
| Last Close: | $16.15 |
| Open: | $16.30 |
| ISIN: | US33611D3017 |
| Day's Range | $16.26 - $16.40 |
| 52wk Range: | $12.90 - $21.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.30912 |
| Shares in Issue: | N/A |
First Phosphate (PHOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.20 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 47 | $16.20 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 16 | $16.31 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 4 | $16.31 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 300 | $16.10 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 9 | $15.76 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Ordinary |
07:12:38 - 28-Sep-26 |
| Buy* | 14 | $16.14 | Ordinary |
07:03:23 - 28-Sep-26 |
