| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.01 | 16.30 | 16.00 | 16.15 | 1,082 |
| 24th Sep 2026 (Thu) | 15.50 | 16.15 | 15.50 | 15.94 | 46 |
| 23rd Sep 2026 (Wed) | 16.71 | 16.71 | 15.55 | 15.65 | 1,132 |
| 22nd Sep 2026 (Tue) | 16.90 | 16.90 | 16.44 | 16.57 | 2,204 |
| 21st Sep 2026 (Mon) | 16.95 | 17.74 | 16.90 | 17.00 | 1,312 |
| 18th Sep 2026 (Fri) | 15.50 | 16.00 | 15.50 | 15.80 | 468 |
| 17th Sep 2026 (Thu) | 15.83 | 15.90 | 15.31 | 15.53 | 1,630 |
| 16th Sep 2026 (Wed) | 14.90 | 16.17 | 14.90 | 15.37 | 1,370 |
| 15th Sep 2026 (Tue) | 14.68 | 14.68 | 14.00 | 13.77 | 1,032 |
| 14th Sep 2026 (Mon) | 14.90 | 15.01 | 14.90 | 14.96 | 495 |
| 11th Sep 2026 (Fri) | 15.23 | 15.58 | 15.23 | 15.36 | 420 |
| 10th Sep 2026 (Thu) | 14.72 | 15.21 | 14.50 | 15.01 | 6,932 |
| 9th Sep 2026 (Wed) | 15.20 | 15.34 | 15.16 | 15.10 | 1,993 |
| 8th Sep 2026 (Tue) | 16.04 | 16.05 | 15.14 | 15.29 | 1,302 |
| 7th Sep 2026 (Mon) | 15.50 | 16.25 | 15.50 | 16.04 | 719 |
| 4th Sep 2026 (Fri) | 15.50 | 16.25 | 15.50 | 16.04 | 719 |
| 3rd Sep 2026 (Thu) | 16.30 | 16.30 | 15.85 | 15.83 | 1,665 |
| 2nd Sep 2026 (Wed) | 16.92 | 16.92 | 16.57 | 16.57 | 1,162 |
| 1st Sep 2026 (Tue) | 17.00 | 17.00 | 16.30 | 16.31 | 7,622 |
| 31st Aug 2026 (Mon) | 18.51 | 18.51 | 16.99 | 17.30 | 851 |
| 28th Aug 2026 (Fri) | 18.70 | 19.22 | 18.41 | 18.10 | 2,881 |
| 27th Aug 2026 (Thu) | 19.96 | 20.35 | 19.00 | 18.85 | 3,621 |
| 26th Aug 2026 (Wed) | 18.59 | 20.08 | 18.59 | 19.37 | 4,741 |
| 25th Aug 2026 (Tue) | 17.10 | 17.98 | 16.40 | 17.85 | 3,242 |
| 24th Aug 2026 (Mon) | 19.05 | 19.05 | 17.00 | 17.10 | 8,554 |
| 21st Aug 2026 (Fri) | 17.91 | 19.20 | 17.60 | 18.51 | 10,188 |
| 20th Aug 2026 (Thu) | 16.75 | 17.96 | 16.50 | 17.73 | 1,575 |
| 19th Aug 2026 (Wed) | 16.45 | 16.67 | 15.48 | 16.66 | 3,435 |
| 18th Aug 2026 (Tue) | 17.57 | 17.57 | 16.50 | 16.49 | 2,969 |
| 17th Aug 2026 (Mon) | 18.30 | 18.30 | 17.25 | 17.71 | 2,179 |
| 14th Aug 2026 (Fri) | 18.75 | 18.75 | 17.08 | 17.40 | 3,824 |
| 13th Aug 2026 (Thu) | 14.83 | 17.50 | 14.50 | 17.45 | 4,641 |
| 12th Aug 2026 (Wed) | 13.12 | 14.04 | 13.12 | 14.00 | 820 |
| 11th Aug 2026 (Tue) | 13.00 | 13.10 | 13.00 | 13.56 | 1 |
| 10th Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 26 |