Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 35 | $8.20 | Ordinary |
16:49:12 - 18-Jul-25 |
Sell* | 1 | $8.20 | Ordinary |
16:35:13 - 18-Jul-25 |
Buy* | 50 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
Sell* | 19 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
Sell* | 5 | $8.01 | Automatic Execution |
15:02:56 - 18-Jul-25 |
Sell* | 50 | $8.03 | Automatic Execution |
15:02:56 - 18-Jul-25 |
Sell* | 24 | $8.235 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Sell* | 100 | $8.01 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Sell* | 10 | $8.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
Sell* | 1 | $7.96 | Automatic Execution |
13:46:02 - 18-Jul-25 |
Buy* | 32 | $8.47 | Automatic Execution |
13:21:13 - 18-Jul-25 |
Buy* | 100 | $8.45 | Automatic Execution |
13:21:13 - 18-Jul-25 |
Buy* | 15 | $8.47 | Automatic Execution |
13:17:14 - 18-Jul-25 |
Buy* | 200 | $8.47 | Automatic Execution |
13:17:14 - 18-Jul-25 |
Sell* | 37 | $8.18 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $8.18 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $8.17 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 2 | $8.17 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Buy* | 57 | $8.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 1 | $8.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 32 | $8.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 8 | $8.27 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 35 | $8.27 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 15 | $8.27 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 100 | $8.20 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Buy* | 150 | $8.21 | Automatic Execution |
12:18:56 - 18-Jul-25 |
Buy* | 4 | $7.71 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 30 | $7.71 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 50 | $7.81 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Unknown* | 25 | $7.93 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Unknown* | 75 | $7.93 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 1,000 | $8.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 100 | $8.05 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 400 | $8.10 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 109 | $8.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 108 | $8.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 14 | $8.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 16 | $8.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 75 | $8.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 75 | $8.20 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 25 | $8.20 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 4 | $8.21 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 100 | $8.21 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 26 | $8.30 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 16 | $8.30 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 14 | $8.30 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 14 | $8.30 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 16 | $8.30 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 14 | $8.30 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 292 | $8.50 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Buy* | 30 | $8.50 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 342 | $8.50 | Automatic Execution |
12:16:11 - 18-Jul-25 |
Sell* | 30 | $8.50 | Automatic Execution |
12:15:48 - 18-Jul-25 |
Sell* | 50 | $8.75 | Automatic Execution |
11:53:18 - 18-Jul-25 |
Sell* | 40 | $8.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 39 | $8.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 21 | $8.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 40 | $8.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 29 | $8.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 1 | $8.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 21 | $8.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 40 | $9.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 10 | $9.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 20 | $9.16 | Ordinary |
09:29:30 - 18-Jul-25 |
Sell* | 4 | $9.25 | Ordinary |
09:29:30 - 18-Jul-25 |
Sell* | 10 | $9.17 | Ordinary |
09:29:30 - 18-Jul-25 |
Sell* | 9 | $9.30 | Ordinary |
09:29:30 - 18-Jul-25 |
Sell* | 1 | $9.30 | Ordinary |
09:29:27 - 18-Jul-25 |
Sell* | 1 | $9.25 | Ordinary |
09:29:27 - 18-Jul-25 |
Sell* | 15 | $9.30 | Ordinary |
09:28:36 - 18-Jul-25 |
Buy* | 10 | $9.53 | Ordinary |
09:09:54 - 18-Jul-25 |
Buy* | 10 | $9.54 | Ordinary |
09:09:54 - 18-Jul-25 |
Sell* | 18 | $9.55 | Ordinary |
09:09:44 - 18-Jul-25 |
Sell* | 2 | $9.55 | Ordinary |
09:09:38 - 18-Jul-25 |
Buy* | 5 | $9.55 | Ordinary |
09:06:12 - 18-Jul-25 |
Buy* | 26 | $9.58 | Ordinary |
09:03:53 - 18-Jul-25 |
Buy* | 10 | $9.57 | Ordinary |
09:03:53 - 18-Jul-25 |
Sell* | 2 | $9.65 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 1 | $9.65 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 1 | $9.65 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 1 | $9.48 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 1 | $9.65 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 1 | $9.48 | Ordinary |
08:52:36 - 18-Jul-25 |
Sell* | 2 | $9.50 | Ordinary |
08:51:15 - 18-Jul-25 |
Sell* | 50 | $9.37 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 31 | $9.51 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 69 | $9.51 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 131 | $9.51 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 46 | $9.42 | Ordinary |
08:50:51 - 18-Jul-25 |
Buy* | 2 | $9.42 | Ordinary |
08:50:41 - 18-Jul-25 |
Buy* | 1 | $9.42 | Ordinary |
08:50:05 - 18-Jul-25 |
Buy* | 1 | $9.42 | Ordinary |
08:49:56 - 18-Jul-25 |
Sell* | 3 | $9.38 | Ordinary |
08:35:11 - 18-Jul-25 |
Sell* | 48 | $9.38 | Ordinary |
08:31:49 - 18-Jul-25 |
Sell* | 2 | $9.38 | Ordinary |
08:31:44 - 18-Jul-25 |
Sell* | 399 | $9.10 | Ordinary |
08:20:56 - 18-Jul-25 |
Sell* | 100 | $9.15 | Ordinary |
08:20:56 - 18-Jul-25 |
Sell* | 1 | $9.26 | Ordinary |
08:20:56 - 18-Jul-25 |
Sell* | 200 | $9.31 | Ordinary |
08:20:56 - 18-Jul-25 |
Sell* | 100 | $9.31 | Ordinary |
08:20:56 - 18-Jul-25 |
Sell* | 27 | $9.50 | Ordinary |
08:15:47 - 18-Jul-25 |
Sell* | 45 | $9.51 | Ordinary |
08:10:39 - 18-Jul-25 |
Sell* | 25 | $9.51 | Ordinary |
08:10:34 - 18-Jul-25 |
Sell* | 2 | $9.54 | Ordinary |
08:10:21 - 18-Jul-25 |
Buy* | 7 | $9.57 | Ordinary |
08:07:38 - 18-Jul-25 |
Buy* | 50 | $9.58 | Ordinary |
07:56:33 - 18-Jul-25 |
Sell* | 5 | $9.30 | Ordinary |
07:53:08 - 18-Jul-25 |
Sell* | 37 | $9.50 | Ordinary |
07:47:43 - 18-Jul-25 |
Sell* | 43 | $9.50 | Ordinary |
07:47:35 - 18-Jul-25 |
Sell* | 4 | $9.29 | Ordinary |
07:45:33 - 18-Jul-25 |
Buy* | 24 | $9.60 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 3 | $9.28 | Ordinary |
07:41:27 - 18-Jul-25 |
Sell* | 12 | $9.28 | Ordinary |
07:41:27 - 18-Jul-25 |
Sell* | 20 | $9.30 | Ordinary |
07:41:27 - 18-Jul-25 |
Buy* | 94 | $9.40 | Ordinary |
07:40:56 - 18-Jul-25 |
Sell* | 200 | $9.52 | Ordinary |
07:38:24 - 18-Jul-25 |
Sell* | 10 | $9.53 | Ordinary |
07:38:24 - 18-Jul-25 |
Sell* | 100 | $9.53 | Ordinary |
07:38:24 - 18-Jul-25 |
Buy* | 25 | $9.76 | Ordinary |
07:37:33 - 18-Jul-25 |
Buy* | 25 | $9.78 | Ordinary |
07:37:18 - 18-Jul-25 |
Buy* | 5 | $9.78 | Ordinary |
07:37:13 - 18-Jul-25 |
Buy* | 25 | $9.80 | Ordinary |
07:36:56 - 18-Jul-25 |
Buy* | 25 | $9.82 | Ordinary |
07:36:41 - 18-Jul-25 |
Buy* | 10 | $9.82 | Ordinary |
07:32:59 - 18-Jul-25 |
Buy* | 15 | $9.82 | Ordinary |
07:32:57 - 18-Jul-25 |
Buy* | 10 | $9.81 | Ordinary |
07:32:57 - 18-Jul-25 |
Buy* | 25 | $9.72 | Ordinary |
07:32:37 - 18-Jul-25 |
Buy* | 25 | $9.73 | Ordinary |
07:31:03 - 18-Jul-25 |
Buy* | 59 | $9.61 | Ordinary |
07:30:58 - 18-Jul-25 |
Buy* | 71 | $9.61 | Ordinary |
07:30:58 - 18-Jul-25 |
Buy* | 129 | $9.60 | Ordinary |
07:30:58 - 18-Jul-25 |
Buy* | 50 | $9.57 | Ordinary |
07:30:58 - 18-Jul-25 |
Buy* | 6 | $9.50 | Ordinary |
07:30:56 - 18-Jul-25 |
Buy* | 9 | $9.46 | Ordinary |
07:30:56 - 18-Jul-25 |
Buy* | 100 | $9.44 | Ordinary |
07:30:56 - 18-Jul-25 |
Buy* | 20 | $9.46 | Ordinary |
07:30:51 - 18-Jul-25 |
Buy* | 6 | $9.46 | Ordinary |
07:30:49 - 18-Jul-25 |
Buy* | 220 | $9.46 | Ordinary |
07:30:22 - 18-Jul-25 |
Buy* | 186 | $9.46 | Ordinary |
07:30:22 - 18-Jul-25 |
Buy* | 6 | $9.46 | Ordinary |
07:30:10 - 18-Jul-25 |
Sell* | 63 | $9.13 | Ordinary |
07:29:58 - 18-Jul-25 |
Sell* | 100 | $9.13 | Ordinary |
07:29:58 - 18-Jul-25 |
Sell* | 1 | $9.15 | Ordinary |
07:29:58 - 18-Jul-25 |
Sell* | 1 | $9.17 | Ordinary |
07:29:58 - 18-Jul-25 |
Sell* | 2 | $9.30 | Ordinary |
07:26:07 - 18-Jul-25 |
Sell* | 21 | $9.30 | Ordinary |
07:25:58 - 18-Jul-25 |
Sell* | 25 | $9.30 | Ordinary |
07:25:47 - 18-Jul-25 |
Sell* | 25 | $9.30 | Ordinary |
07:25:39 - 18-Jul-25 |
Buy* | 7 | $9.46 | Ordinary |
07:24:26 - 18-Jul-25 |
Buy* | 25 | $9.44 | Ordinary |
07:24:22 - 18-Jul-25 |
Buy* | 25 | $9.44 | Ordinary |
07:24:22 - 18-Jul-25 |
Sell* | 1 | $9.30 | Ordinary |
07:24:15 - 18-Jul-25 |
Sell* | 25 | $9.30 | Ordinary |
07:24:14 - 18-Jul-25 |
Sell* | 1 | $9.30 | Ordinary |
07:23:44 - 18-Jul-25 |
Buy* | 6 | $9.46 | Ordinary |
07:18:18 - 18-Jul-25 |
Buy* | 51 | $9.27 | Ordinary |
07:10:11 - 18-Jul-25 |
Buy* | 17 | $9.34 | Ordinary |
07:03:16 - 18-Jul-25 |
Buy* | 8 | $9.25 | Ordinary |
07:02:02 - 18-Jul-25 |
Buy* | 25 | $9.25 | Ordinary |
07:02:00 - 18-Jul-25 |
Sell* | 100 | $9.10 | Ordinary |
07:01:42 - 18-Jul-25 |
Buy* | 25 | $9.34 | Ordinary |
07:00:41 - 18-Jul-25 |
Buy* | 32 | $9.49 | Ordinary |
07:00:18 - 18-Jul-25 |
Buy* | 18 | $9.39 | Ordinary |
07:00:18 - 18-Jul-25 |
Buy* | 32 | $9.39 | Ordinary |
07:00:16 - 18-Jul-25 |
Buy* | 18 | $9.30 | Ordinary |
07:00:16 - 18-Jul-25 |
Buy* | 4 | $9.30 | Ordinary |
07:00:15 - 18-Jul-25 |
Sell* | 46 | $9.18 | Ordinary |
07:00:15 - 18-Jul-25 |
Sell* | 50 | $8.70 | Ordinary |
06:45:09 - 18-Jul-25 |
Sell* | 39 | $8.78 | Ordinary |
06:44:40 - 18-Jul-25 |
Sell* | 25 | $8.84 | Ordinary |
06:44:33 - 18-Jul-25 |
Buy* | 11 | $8.80 | Ordinary |
06:14:20 - 18-Jul-25 |
Buy* | 50 | $8.80 | Ordinary |
06:14:19 - 18-Jul-25 |
Buy* | 50 | $8.80 | Ordinary |
06:14:18 - 18-Jul-25 |
Buy* | 1 | $8.79 | Ordinary |
06:14:14 - 18-Jul-25 |
Buy* | 25 | $8.79 | Ordinary |
06:14:14 - 18-Jul-25 |
Buy* | 1 | $8.79 | Ordinary |
06:14:14 - 18-Jul-25 |
Sell* | 25 | $8.82 | Ordinary |
06:14:14 - 18-Jul-25 |
Sell* | 1 | $8.76 | Ordinary |
05:31:07 - 18-Jul-25 |
Buy* | 1 | $8.79 | Ordinary |
05:24:25 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:21:55 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:21:44 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:17:11 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:16:43 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:13:56 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:13:00 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:12:59 - 18-Jul-25 |
Sell* | 1 | $8.72 | Ordinary |
05:12:56 - 18-Jul-25 |
Sell* | 1 | $8.81 | Ordinary |
05:12:16 - 18-Jul-25 |
Buy* | 1 | $8.80 | Ordinary |
05:10:36 - 18-Jul-25 |
Sell* | 2 | $8.41 | Ordinary |
05:09:11 - 18-Jul-25 |
Sell* | 1 | $8.77 | Ordinary |
05:07:17 - 18-Jul-25 |
Sell* | 81 | $8.77 | Ordinary |
05:07:17 - 18-Jul-25 |
Sell* | 10 | $8.78 | Ordinary |
05:07:17 - 18-Jul-25 |
Sell* | 19 | $8.77 | Ordinary |
05:06:02 - 18-Jul-25 |
Sell* | 1 | $9.14 | Ordinary |
05:06:02 - 18-Jul-25 |
Sell* | 10 | $8.77 | Ordinary |
04:54:27 - 18-Jul-25 |
Sell* | 15 | $8.80 | Ordinary |
04:54:27 - 18-Jul-25 |
Buy* | 1 | $8.82 | Ordinary |
04:40:48 - 18-Jul-25 |
Buy* | 34 | $8.70 | Ordinary |
04:35:09 - 18-Jul-25 |
Buy* | 8 | $8.70 | Ordinary |
04:32:56 - 18-Jul-25 |
Buy* | 10 | $8.69 | Ordinary |
04:32:56 - 18-Jul-25 |
Buy* | 52 | $8.66 | Ordinary |
04:32:56 - 18-Jul-25 |
Buy* | 30 | $8.64 | Ordinary |
04:32:56 - 18-Jul-25 |
Buy* | 1 | $8.73 | Ordinary |
04:30:02 - 18-Jul-25 |
Buy* | 71 | $8.21 | Ordinary |
04:29:38 - 18-Jul-25 |
Buy* | 1,000 | $8.21 | Ordinary |
04:29:36 - 18-Jul-25 |
Buy* | 40 | $8.21 | Ordinary |
04:29:33 - 18-Jul-25 |
Buy* | 15 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
Buy* | 35 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
Buy* | 7 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
Buy* | 1 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 50 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 10 | $8.22 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 100 | $8.22 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 8 | $8.24 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 25 | $8.25 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 10 | $8.25 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 100 | $8.26 | Ordinary |
04:29:30 - 18-Jul-25 |
Sell* | 17 | $8.24 | Ordinary |
04:28:03 - 18-Jul-25 |
Buy* | 1 | $8.74 | Ordinary |
04:27:31 - 18-Jul-25 |
Sell* | 1 | $8.88 | Ordinary |
04:26:12 - 18-Jul-25 |
Sell* | 1 | $9.01 | Ordinary |
04:26:11 - 18-Jul-25 |
Sell* | 10 | $8.50 | Ordinary |
04:21:28 - 18-Jul-25 |
Sell* | 33 | $8.82 | Ordinary |
04:14:43 - 18-Jul-25 |
Sell* | 40 | $8.82 | Ordinary |
04:14:43 - 18-Jul-25 |
Sell* | 10 | $9.04 | Ordinary |
04:09:45 - 18-Jul-25 |
Sell* | 1 | $9.01 | Ordinary |
04:06:38 - 18-Jul-25 |
Sell* | 5 | $9.05 | Ordinary |
04:01:49 - 18-Jul-25 |
Sell* | 3 | $9.05 | Ordinary |
04:01:28 - 18-Jul-25 |
Sell* | 15 | $9.05 | Ordinary |
04:01:02 - 18-Jul-25 |
Sell* | 2 | $9.05 | Ordinary |
04:00:58 - 18-Jul-25 |
Sell* | 8 | $9.00 | Ordinary |
04:00:42 - 18-Jul-25 |
Sell* | 21 | $9.01 | Ordinary |
04:00:42 - 18-Jul-25 |
Sell* | 31 | $9.05 | Ordinary |
04:00:42 - 18-Jul-25 |
Sell* | 31 | $9.05 | Ordinary |
04:00:42 - 18-Jul-25 |
Sell* | 25 | $9.05 | Ordinary |
04:00:42 - 18-Jul-25 |
Buy* | 1 | $9.25 | Ordinary |
04:00:40 - 18-Jul-25 |
Sell* | 2 | $9.00 | Ordinary |
04:00:29 - 18-Jul-25 |