Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Asia Ho (PHOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $8.20 Ordinary
16:49:12 - 18-Jul-25
Sell* 1 $8.20 Ordinary
16:35:13 - 18-Jul-25
Buy* 50 $8.00 Automatic Execution
15:02:56 - 18-Jul-25
Sell* 200 $8.00 Automatic Execution
15:02:56 - 18-Jul-25
Sell* 19 $8.00 Automatic Execution
15:02:56 - 18-Jul-25
Sell* 5 $8.01 Automatic Execution
15:02:56 - 18-Jul-25
Sell* 50 $8.03 Automatic Execution
15:02:56 - 18-Jul-25
Sell* 24 $8.235 Automatic Execution
14:59:23 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
14:59:05 - 18-Jul-25
Sell* 10 $8.00 Automatic Execution
13:59:06 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
13:46:02 - 18-Jul-25
Buy* 32 $8.47 Automatic Execution
13:21:13 - 18-Jul-25
Buy* 100 $8.45 Automatic Execution
13:21:13 - 18-Jul-25
Buy* 15 $8.47 Automatic Execution
13:17:14 - 18-Jul-25
Buy* 200 $8.47 Automatic Execution
13:17:14 - 18-Jul-25
Sell* 37 $8.18 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $8.18 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $8.17 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 2 $8.17 Automatic Execution
12:45:53 - 18-Jul-25
Buy* 57 $8.29 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 1 $8.29 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 32 $8.29 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 8 $8.27 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 35 $8.27 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 15 $8.27 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 100 $8.20 Automatic Execution
12:25:43 - 18-Jul-25
Buy* 150 $8.21 Automatic Execution
12:18:56 - 18-Jul-25
Buy* 4 $7.71 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 30 $7.71 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 50 $7.81 Automatic Execution
12:16:11 - 18-Jul-25
Unknown* 25 $7.93 Automatic Execution
12:16:11 - 18-Jul-25
Unknown* 75 $7.93 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 1,000 $8.00 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 100 $8.05 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 400 $8.10 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 109 $8.11 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 108 $8.11 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 14 $8.11 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 16 $8.11 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 75 $8.11 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 75 $8.20 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 25 $8.20 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 4 $8.21 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 100 $8.21 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 26 $8.30 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 16 $8.30 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 14 $8.30 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 14 $8.30 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 16 $8.30 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 14 $8.30 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 292 $8.50 Automatic Execution
12:16:11 - 18-Jul-25
Buy* 30 $8.50 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 342 $8.50 Automatic Execution
12:16:11 - 18-Jul-25
Sell* 30 $8.50 Automatic Execution
12:15:48 - 18-Jul-25
Sell* 50 $8.75 Automatic Execution
11:53:18 - 18-Jul-25
Sell* 40 $8.55 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 39 $8.55 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 21 $8.55 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 40 $8.55 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 29 $8.55 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 21 $8.55 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 40 $9.16 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 10 $9.16 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 20 $9.16 Ordinary
09:29:30 - 18-Jul-25
Sell* 4 $9.25 Ordinary
09:29:30 - 18-Jul-25
Sell* 10 $9.17 Ordinary
09:29:30 - 18-Jul-25
Sell* 9 $9.30 Ordinary
09:29:30 - 18-Jul-25
Sell* 1 $9.30 Ordinary
09:29:27 - 18-Jul-25
Sell* 1 $9.25 Ordinary
09:29:27 - 18-Jul-25
Sell* 15 $9.30 Ordinary
09:28:36 - 18-Jul-25
Buy* 10 $9.53 Ordinary
09:09:54 - 18-Jul-25
Buy* 10 $9.54 Ordinary
09:09:54 - 18-Jul-25
Sell* 18 $9.55 Ordinary
09:09:44 - 18-Jul-25
Sell* 2 $9.55 Ordinary
09:09:38 - 18-Jul-25
Buy* 5 $9.55 Ordinary
09:06:12 - 18-Jul-25
Buy* 26 $9.58 Ordinary
09:03:53 - 18-Jul-25
Buy* 10 $9.57 Ordinary
09:03:53 - 18-Jul-25
Sell* 2 $9.65 Ordinary
08:52:36 - 18-Jul-25
Sell* 1 $9.65 Ordinary
08:52:36 - 18-Jul-25
Sell* 1 $9.65 Ordinary
08:52:36 - 18-Jul-25
Sell* 1 $9.48 Ordinary
08:52:36 - 18-Jul-25
Sell* 1 $9.65 Ordinary
08:52:36 - 18-Jul-25
Sell* 1 $9.48 Ordinary
08:52:36 - 18-Jul-25
Sell* 2 $9.50 Ordinary
08:51:15 - 18-Jul-25
Sell* 50 $9.37 Ordinary
08:50:57 - 18-Jul-25
Buy* 31 $9.51 Ordinary
08:50:57 - 18-Jul-25
Buy* 69 $9.51 Ordinary
08:50:57 - 18-Jul-25
Buy* 131 $9.51 Ordinary
08:50:57 - 18-Jul-25
Buy* 46 $9.42 Ordinary
08:50:51 - 18-Jul-25
Buy* 2 $9.42 Ordinary
08:50:41 - 18-Jul-25
Buy* 1 $9.42 Ordinary
08:50:05 - 18-Jul-25
Buy* 1 $9.42 Ordinary
08:49:56 - 18-Jul-25
Sell* 3 $9.38 Ordinary
08:35:11 - 18-Jul-25
Sell* 48 $9.38 Ordinary
08:31:49 - 18-Jul-25
Sell* 2 $9.38 Ordinary
08:31:44 - 18-Jul-25
Sell* 399 $9.10 Ordinary
08:20:56 - 18-Jul-25
Sell* 100 $9.15 Ordinary
08:20:56 - 18-Jul-25
Sell* 1 $9.26 Ordinary
08:20:56 - 18-Jul-25
Sell* 200 $9.31 Ordinary
08:20:56 - 18-Jul-25
Sell* 100 $9.31 Ordinary
08:20:56 - 18-Jul-25
Sell* 27 $9.50 Ordinary
08:15:47 - 18-Jul-25
Sell* 45 $9.51 Ordinary
08:10:39 - 18-Jul-25
Sell* 25 $9.51 Ordinary
08:10:34 - 18-Jul-25
Sell* 2 $9.54 Ordinary
08:10:21 - 18-Jul-25
Buy* 7 $9.57 Ordinary
08:07:38 - 18-Jul-25
Buy* 50 $9.58 Ordinary
07:56:33 - 18-Jul-25
Sell* 5 $9.30 Ordinary
07:53:08 - 18-Jul-25
Sell* 37 $9.50 Ordinary
07:47:43 - 18-Jul-25
Sell* 43 $9.50 Ordinary
07:47:35 - 18-Jul-25
Sell* 4 $9.29 Ordinary
07:45:33 - 18-Jul-25
Buy* 24 $9.60 Ordinary
07:42:43 - 18-Jul-25
Sell* 3 $9.28 Ordinary
07:41:27 - 18-Jul-25
Sell* 12 $9.28 Ordinary
07:41:27 - 18-Jul-25
Sell* 20 $9.30 Ordinary
07:41:27 - 18-Jul-25
Buy* 94 $9.40 Ordinary
07:40:56 - 18-Jul-25
Sell* 200 $9.52 Ordinary
07:38:24 - 18-Jul-25
Sell* 10 $9.53 Ordinary
07:38:24 - 18-Jul-25
Sell* 100 $9.53 Ordinary
07:38:24 - 18-Jul-25
Buy* 25 $9.76 Ordinary
07:37:33 - 18-Jul-25
Buy* 25 $9.78 Ordinary
07:37:18 - 18-Jul-25
Buy* 5 $9.78 Ordinary
07:37:13 - 18-Jul-25
Buy* 25 $9.80 Ordinary
07:36:56 - 18-Jul-25
Buy* 25 $9.82 Ordinary
07:36:41 - 18-Jul-25
Buy* 10 $9.82 Ordinary
07:32:59 - 18-Jul-25
Buy* 15 $9.82 Ordinary
07:32:57 - 18-Jul-25
Buy* 10 $9.81 Ordinary
07:32:57 - 18-Jul-25
Buy* 25 $9.72 Ordinary
07:32:37 - 18-Jul-25
Buy* 25 $9.73 Ordinary
07:31:03 - 18-Jul-25
Buy* 59 $9.61 Ordinary
07:30:58 - 18-Jul-25
Buy* 71 $9.61 Ordinary
07:30:58 - 18-Jul-25
Buy* 129 $9.60 Ordinary
07:30:58 - 18-Jul-25
Buy* 50 $9.57 Ordinary
07:30:58 - 18-Jul-25
Buy* 6 $9.50 Ordinary
07:30:56 - 18-Jul-25
Buy* 9 $9.46 Ordinary
07:30:56 - 18-Jul-25
Buy* 100 $9.44 Ordinary
07:30:56 - 18-Jul-25
Buy* 20 $9.46 Ordinary
07:30:51 - 18-Jul-25
Buy* 6 $9.46 Ordinary
07:30:49 - 18-Jul-25
Buy* 220 $9.46 Ordinary
07:30:22 - 18-Jul-25
Buy* 186 $9.46 Ordinary
07:30:22 - 18-Jul-25
Buy* 6 $9.46 Ordinary
07:30:10 - 18-Jul-25
Sell* 63 $9.13 Ordinary
07:29:58 - 18-Jul-25
Sell* 100 $9.13 Ordinary
07:29:58 - 18-Jul-25
Sell* 1 $9.15 Ordinary
07:29:58 - 18-Jul-25
Sell* 1 $9.17 Ordinary
07:29:58 - 18-Jul-25
Sell* 2 $9.30 Ordinary
07:26:07 - 18-Jul-25
Sell* 21 $9.30 Ordinary
07:25:58 - 18-Jul-25
Sell* 25 $9.30 Ordinary
07:25:47 - 18-Jul-25
Sell* 25 $9.30 Ordinary
07:25:39 - 18-Jul-25
Buy* 7 $9.46 Ordinary
07:24:26 - 18-Jul-25
Buy* 25 $9.44 Ordinary
07:24:22 - 18-Jul-25
Buy* 25 $9.44 Ordinary
07:24:22 - 18-Jul-25
Sell* 1 $9.30 Ordinary
07:24:15 - 18-Jul-25
Sell* 25 $9.30 Ordinary
07:24:14 - 18-Jul-25
Sell* 1 $9.30 Ordinary
07:23:44 - 18-Jul-25
Buy* 6 $9.46 Ordinary
07:18:18 - 18-Jul-25
Buy* 51 $9.27 Ordinary
07:10:11 - 18-Jul-25
Buy* 17 $9.34 Ordinary
07:03:16 - 18-Jul-25
Buy* 8 $9.25 Ordinary
07:02:02 - 18-Jul-25
Buy* 25 $9.25 Ordinary
07:02:00 - 18-Jul-25
Sell* 100 $9.10 Ordinary
07:01:42 - 18-Jul-25
Buy* 25 $9.34 Ordinary
07:00:41 - 18-Jul-25
Buy* 32 $9.49 Ordinary
07:00:18 - 18-Jul-25
Buy* 18 $9.39 Ordinary
07:00:18 - 18-Jul-25
Buy* 32 $9.39 Ordinary
07:00:16 - 18-Jul-25
Buy* 18 $9.30 Ordinary
07:00:16 - 18-Jul-25
Buy* 4 $9.30 Ordinary
07:00:15 - 18-Jul-25
Sell* 46 $9.18 Ordinary
07:00:15 - 18-Jul-25
Sell* 50 $8.70 Ordinary
06:45:09 - 18-Jul-25
Sell* 39 $8.78 Ordinary
06:44:40 - 18-Jul-25
Sell* 25 $8.84 Ordinary
06:44:33 - 18-Jul-25
Buy* 11 $8.80 Ordinary
06:14:20 - 18-Jul-25
Buy* 50 $8.80 Ordinary
06:14:19 - 18-Jul-25
Buy* 50 $8.80 Ordinary
06:14:18 - 18-Jul-25
Buy* 1 $8.79 Ordinary
06:14:14 - 18-Jul-25
Buy* 25 $8.79 Ordinary
06:14:14 - 18-Jul-25
Buy* 1 $8.79 Ordinary
06:14:14 - 18-Jul-25
Sell* 25 $8.82 Ordinary
06:14:14 - 18-Jul-25
Sell* 1 $8.76 Ordinary
05:31:07 - 18-Jul-25
Buy* 1 $8.79 Ordinary
05:24:25 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:21:55 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:21:44 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:17:11 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:16:43 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:13:56 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:13:00 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:12:59 - 18-Jul-25
Sell* 1 $8.72 Ordinary
05:12:56 - 18-Jul-25
Sell* 1 $8.81 Ordinary
05:12:16 - 18-Jul-25
Buy* 1 $8.80 Ordinary
05:10:36 - 18-Jul-25
Sell* 2 $8.41 Ordinary
05:09:11 - 18-Jul-25
Sell* 1 $8.77 Ordinary
05:07:17 - 18-Jul-25
Sell* 81 $8.77 Ordinary
05:07:17 - 18-Jul-25
Sell* 10 $8.78 Ordinary
05:07:17 - 18-Jul-25
Sell* 19 $8.77 Ordinary
05:06:02 - 18-Jul-25
Sell* 1 $9.14 Ordinary
05:06:02 - 18-Jul-25
Sell* 10 $8.77 Ordinary
04:54:27 - 18-Jul-25
Sell* 15 $8.80 Ordinary
04:54:27 - 18-Jul-25
Buy* 1 $8.82 Ordinary
04:40:48 - 18-Jul-25
Buy* 34 $8.70 Ordinary
04:35:09 - 18-Jul-25
Buy* 8 $8.70 Ordinary
04:32:56 - 18-Jul-25
Buy* 10 $8.69 Ordinary
04:32:56 - 18-Jul-25
Buy* 52 $8.66 Ordinary
04:32:56 - 18-Jul-25
Buy* 30 $8.64 Ordinary
04:32:56 - 18-Jul-25
Buy* 1 $8.73 Ordinary
04:30:02 - 18-Jul-25
Buy* 71 $8.21 Ordinary
04:29:38 - 18-Jul-25
Buy* 1,000 $8.21 Ordinary
04:29:36 - 18-Jul-25
Buy* 40 $8.21 Ordinary
04:29:33 - 18-Jul-25
Buy* 15 $8.21 Ordinary
04:29:30 - 18-Jul-25
Buy* 35 $8.20 Ordinary
04:29:30 - 18-Jul-25
Buy* 7 $8.20 Ordinary
04:29:30 - 18-Jul-25
Buy* 1 $8.20 Ordinary
04:29:30 - 18-Jul-25
Sell* 50 $8.21 Ordinary
04:29:30 - 18-Jul-25
Sell* 10 $8.22 Ordinary
04:29:30 - 18-Jul-25
Sell* 100 $8.22 Ordinary
04:29:30 - 18-Jul-25
Sell* 8 $8.24 Ordinary
04:29:30 - 18-Jul-25
Sell* 25 $8.25 Ordinary
04:29:30 - 18-Jul-25
Sell* 10 $8.25 Ordinary
04:29:30 - 18-Jul-25
Sell* 100 $8.26 Ordinary
04:29:30 - 18-Jul-25
Sell* 17 $8.24 Ordinary
04:28:03 - 18-Jul-25
Buy* 1 $8.74 Ordinary
04:27:31 - 18-Jul-25
Sell* 1 $8.88 Ordinary
04:26:12 - 18-Jul-25
Sell* 1 $9.01 Ordinary
04:26:11 - 18-Jul-25
Sell* 10 $8.50 Ordinary
04:21:28 - 18-Jul-25
Sell* 33 $8.82 Ordinary
04:14:43 - 18-Jul-25
Sell* 40 $8.82 Ordinary
04:14:43 - 18-Jul-25
Sell* 10 $9.04 Ordinary
04:09:45 - 18-Jul-25
Sell* 1 $9.01 Ordinary
04:06:38 - 18-Jul-25
Sell* 5 $9.05 Ordinary
04:01:49 - 18-Jul-25
Sell* 3 $9.05 Ordinary
04:01:28 - 18-Jul-25
Sell* 15 $9.05 Ordinary
04:01:02 - 18-Jul-25
Sell* 2 $9.05 Ordinary
04:00:58 - 18-Jul-25
Sell* 8 $9.00 Ordinary
04:00:42 - 18-Jul-25
Sell* 21 $9.01 Ordinary
04:00:42 - 18-Jul-25
Sell* 31 $9.05 Ordinary
04:00:42 - 18-Jul-25
Sell* 31 $9.05 Ordinary
04:00:42 - 18-Jul-25
Sell* 25 $9.05 Ordinary
04:00:42 - 18-Jul-25
Buy* 1 $9.25 Ordinary
04:00:40 - 18-Jul-25
Sell* 2 $9.00 Ordinary
04:00:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48