| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.10 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Ordinary |
16:49:03 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Ordinary |
16:39:22 - 06-Feb-26 |
| Sell* | 12 | $13.87 | Ordinary |
16:34:22 - 06-Feb-26 |
| Sell* | 30 | $13.86 | Ordinary |
16:32:54 - 06-Feb-26 |
| Sell* | 2 | $13.83 | Ordinary |
16:31:02 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 41 | $14.11 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 16 | $14.01 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 11 | $14.48 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 7 | $13.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 2 | $13.11 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 8 | $13.69 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 57 | $13.51 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 47 | $14.72 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 15 | $13.58 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 345 | $15.00 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 4 | $13.50 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 11 | $13.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $14.93 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 54 | $15.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 26 | $13.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 26 | $13.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 36 | $13.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 13 | $20.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 24 | $20.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 22 | $20.40 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 79 | $21.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 97 | $20.95 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 78 | $18.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 22 | $18.57 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 21 | $16.07 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 4 | $15.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $16.21 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 2 | $16.21 | Ordinary |
09:29:25 - 06-Feb-26 |
| Buy* | 30 | $16.21 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 12 | $16.21 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 155 | $16.95 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 60 | $16.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 60 | $16.94 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 8 | $17.50 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 20 | $17.55 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Ordinary |
09:15:40 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 5 | $17.51 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 7 | $17.70 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 50 | $17.95 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
08:56:35 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
08:52:21 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Ordinary |
08:44:16 - 06-Feb-26 |
| Buy* | 5 | $18.41 | Ordinary |
08:41:08 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Ordinary |
08:30:59 - 06-Feb-26 |
| Sell* | 31 | $17.98 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 4 | $18.49 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:17:42 - 06-Feb-26 |
| Buy* | 42 | $18.49 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 30 | $18.00 | Ordinary |
07:59:28 - 06-Feb-26 |
| Buy* | 23 | $17.99 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
06:52:45 - 06-Feb-26 |
| Buy* | 12 | $17.97 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 8 | $17.93 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 9 | $17.93 | Ordinary |
06:15:59 - 06-Feb-26 |
| Sell* | 6 | $17.40 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 34 | $17.41 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:32:10 - 06-Feb-26 |
| Sell* | 620 | $17.40 | Ordinary |
05:31:17 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 9 | $17.93 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 3 | $17.51 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Ordinary |
05:17:41 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Ordinary |
04:55:33 - 06-Feb-26 |
| Sell* | 30 | $17.20 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 24 | $17.50 | Ordinary |
04:41:17 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 36 | $17.97 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 12 | $17.97 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 6 | $17.49 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 10 | $17.99 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
04:00:57 - 06-Feb-26 |