| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 94 | $71.59 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $71.59 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 94 | $71.58 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 18 | $71.58 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 120 | $71.58 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 120 | $71.58 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 142 | $71.58 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 106 | $71.58 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 12 | $71.59 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1 | $71.535 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 12 | $72.30 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 30 | $72.30 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 17 | $71.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 8 | $71.97 | Automatic Execution |
10:22:05 - 12-Dec-25 |