| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.22 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 29 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 71 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $74.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $74.175 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $74.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 34 | $74.22 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 26 | $74.10 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 42 | $74.10 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 78 | $74.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 21 | $74.11 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 12 | $74.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $74.17 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |