Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pultegroup (PHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $135.10 Ordinary
 16:24:05 - 06-Feb-26
Buy* 10 $135.23 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $135.28 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 11 $135.28 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2 $135.21 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 155 $135.20 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 33 $135.20 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 2 $135.20 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 40 $135.19 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $135.18 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $135.14 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $135.14 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 12 $135.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $135.185 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 25 $135.185 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 25 $135.185 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 25 $135.185 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 12 $135.14 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 12 $135.13 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 23 $135.13 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $135.13 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $135.13 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 90 $135.23 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 30 $135.20 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 2 $135.20 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $135.18 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 11 $135.17 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 10 $135.17 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $135.14 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $135.14 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $135.14 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 80 $135.14 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 6 $135.13 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 6 $135.13 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $135.13 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 6 $135.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 22 $135.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 50 $135.12 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 22 $135.12 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 25 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $135.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.09 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 25 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 25 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 25 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.08 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 15 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.07 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 10 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 45 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 20 $135.06 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 15 $134.93 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 11 $135.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 38 $134.96 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $134.96 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $134.96 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 15 $134.95 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 4 $134.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $134.88 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $135.02 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 $135.01 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 7 $134.94 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 40 $134.99 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 10 $134.99 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 20 $134.97 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 46 $134.925 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 25 $134.92 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 3 $134.93 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 8 $134.92 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 10 $134.91 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $134.91 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 187 $134.93 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 12 $134.86 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $134.88 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $134.84 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 10 $134.83 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 12 $134.83 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 62 $134.83 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 25 $134.83 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $134.73 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $134.73 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $134.73 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 50 $134.76 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 4 $134.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 12 $134.73 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $134.77 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 5 $134.77 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 10 $134.75 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 90 $134.75 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 16 $134.76 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 17 $134.86 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 1 $134.90 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $134.92 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 40 $134.97 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 50 $135.02 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 11 $135.09 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $135.05 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $135.07 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 40 $135.06 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $135.05 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 11 $135.04 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $135.04 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 12 $135.04 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 50 $134.99 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 50 $134.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 50 $135.00 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 50 $135.00 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $135.00 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $135.00 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $135.01 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $135.02 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 16 $135.17 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 10 $135.17 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 5 $135.17 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 6 $135.18 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 8 $135.18 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $135.16 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 40 $135.15 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $135.15 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 8 $135.15 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 11 $135.08 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1 $135.00 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 25 $135.02 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 4 $135.07 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 4 $135.05 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 11 $135.05 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1 $135.04 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 11 $135.03 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 6 $135.03 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $135.01 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $135.01 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 39 $134.98 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $134.98 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $134.98 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 9 $134.97 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $134.97 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 10 $134.95 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $134.95 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.90 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 20 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $134.91 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 2 $134.96 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $134.84 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 1 $134.92 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 10 $134.88 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 45 $134.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1 $134.90 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 15 $134.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 68 $134.73 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 1 $134.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 22 $134.72 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 1 $134.71 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 25 $134.68 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 75 $134.59 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $134.59 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 75 $134.58 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 25 $134.58 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $134.64 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 40 $134.60 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $134.59 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $134.59 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 105 $134.58 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $134.58 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $134.58 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 1 $134.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $134.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 2 $134.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 184 $134.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 65 $134.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 35 $134.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 10 $134.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 9 $134.50 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $134.50 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $134.50 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 10 $134.44 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 10 $134.44 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 11 $134.42 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 13 $134.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 92 $134.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 8 $134.43 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 5 $134.44 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 10 $134.46 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 1 $134.50 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 2 $134.50 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $134.50 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 5 $134.45 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1 $134.45 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 3 $134.45 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 3 $134.45 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 3 $134.42 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 3 $134.42 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 4 $134.43 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 2 $134.45 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 30 $134.45 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 5 $134.45 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 1 $134.445 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 6 $134.45 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $134.43 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 176 $134.43 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $134.42 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 5 $134.40 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 5 $134.37 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 5 $134.35 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 80 $134.37 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 5 $134.37 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 5 $134.37 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 12 $134.37 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 12 $134.35 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 110 $134.34 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 12 $134.34 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 12 $134.34 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 29 $134.34 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 1 $134.33 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 1 $134.23 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $134.25 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 25 $134.25 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 88 $134.28 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 12 $134.25 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 40 $134.25 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 60 $134.25 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $134.25 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $134.27 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 5 $134.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 5 $134.25 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 5 $134.25 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 1 $134.19 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 30 $134.19 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 90 $134.19 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 75 $134.19 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $134.15 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $134.00 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 18 $134.00 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $134.00 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 20 $133.98 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 20 $133.98 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 15 $133.98 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 80 $133.98 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 25 $133.98 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 20 $133.98 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 1 $133.94 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 40 $134.175 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $134.305 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 44 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 14 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 2 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 4 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 3 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 100 $134.76 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 99 $134.78 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 100 $134.78 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 200 $134.84 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 1 $134.78 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $134.79 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 161 $134.82 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 39 $134.82 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 1 $134.84 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 179 $134.84 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $134.81 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 128 $134.81 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 11 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $134.80 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $134.79 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 60 $134.705 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 200 $134.71 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $134.71 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 25 $134.79 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 25 $134.79 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $134.79 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 10 $134.77 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $134.72 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 90 $134.72 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $134.75 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $134.75 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 90 $134.73 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $134.75 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $134.76 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 7 $134.77 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 98 $134.75 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 2 $134.75 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 22 $134.75 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 100 $134.75 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 100 $134.76 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 25 $134.77 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 10 $134.77 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 10 $134.77 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.80 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.81 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 2 $134.82 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 1 $134.96 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 12 $134.92 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 30 $134.91 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 12 $134.90 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 6 $134.89 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 14 $134.87 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 16 $134.86 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 5 $134.85 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $134.85 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 5 $134.85 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 16 $134.84 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $134.82 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $134.81 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 12 $134.80 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $134.79 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $134.79 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $134.79 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 19 $134.79 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $134.69 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $134.69 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $134.65 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 24 $134.69 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 50 $134.69 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $134.69 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 1 $134.93 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $134.89 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $134.89 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 4 $134.84 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 16 $134.83 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $134.88 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 9 $134.89 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $134.87 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $134.87 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $134.87 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 25 $134.87 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 55 $134.87 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 45 $134.87 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 30 $134.86 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 2 $134.85 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 5 $134.81 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 46 $134.80 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $134.75 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 3 $134.69 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $134.70 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 50 $134.69 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 50 $134.69 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 6 $134.69 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $134.68 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $134.69 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 4 $134.67 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 1 $134.66 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 1 $134.66 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $134.53 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 70 $134.54 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 30 $134.56 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 1 $134.53 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 2 $134.58 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 98 $134.58 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 40 $134.59 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 17 $134.59 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 4 $134.59 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 33 $134.59 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 1 $134.60 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 8 $134.63 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $134.64 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 26 $134.63 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 74 $134.63 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 25 $134.64 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $134.64 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 3 $134.63 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $134.82 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 52 $134.75 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 18 $134.75 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 3 $134.74 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 5 $134.75 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 5 $134.74 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 5 $134.75 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 25 $134.675 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 10 $134.74 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $134.63 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 82 $134.71 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 10 $134.67 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 22 $134.70 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 12 $134.70 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 10 $134.70 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 47 $134.77 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 54 $134.77 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 1 $134.77 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 21 $134.77 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 30 $134.75 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 3 $134.65 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $134.68 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $134.68 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 30 $134.68 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 10 $134.69 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 2 $134.74 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 11 $134.73 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 107 $134.69 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $134.69 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 5 $134.69 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $134.69 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $134.45 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 2 $134.41 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 4 $134.42 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $134.42 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 30 $134.42 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $134.42 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $134.47 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $134.53 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $134.49 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 6 $134.61 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $134.59 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $134.58 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 1 $134.49 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 1 $134.51 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 25 $134.60 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 25 $134.60 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $134.60 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $134.56 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $134.57 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $134.57 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $134.57 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 40 $134.62 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 4 $134.60 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $134.64 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 36 $134.64 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 64 $134.64 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 90 $134.65 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $134.74 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 90 $134.68 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 90 $134.68 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 43 $134.66 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 23 $134.65 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 90 $134.66 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $134.68 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $134.65 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $134.68 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $134.68 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $134.68 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $134.68 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 1 $134.68 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 1 $134.70 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $134.71 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $134.67 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $134.67 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $134.68 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 1 $134.78 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 4 $134.75 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 30 $134.75 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 81 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 19 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 50 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 50 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 50 $134.69 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 4 $134.67 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 4 $134.69 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $134.69 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 99 $134.72 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 30 $134.78 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $134.78 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 30 $134.77 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $134.72 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $134.72 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $134.76 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 4 $134.66 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 3 $134.66 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $134.64 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $134.59 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 4 $134.83 Automatic Execution
 13:53:14 - 06-Feb-26
Buy* 7 $134.74 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 25 $134.685 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 25 $134.685 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 25 $134.685 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 25 $134.685 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 25 $134.65 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $134.79 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 25 $134.69 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 25 $134.69 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 50 $134.69 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 7 $134.68 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 4 $134.74 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 25 $134.665 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 25 $134.665 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 25 $134.665 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 25 $134.665 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 2 $134.74 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 5 $133.70 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 7 $133.66 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 5 $133.66 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 7 $133.65 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 10 $133.65 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 25 $133.60 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 25 $133.43 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 25 $133.43 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $133.39 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 100 $133.39 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 13 $133.39 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 25 $133.56 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 25 $133.57 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 30 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 25 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 75 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 56 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 44 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 56 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 44 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $133.45 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $133.48 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 1 $133.51 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 12 $133.56 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 60 $133.56 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 20 $133.59 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $133.56 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $133.56 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 50 $133.58 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 50 $133.57 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $133.56 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $133.555 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1 $133.53 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $133.49 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $133.49 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 8 $133.55 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 48 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 52 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 99 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 50 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 50 $133.57 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 2 $133.59 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 1 $133.59 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 3 $133.60 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 25 $133.61 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 16 $133.705 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 9 $133.75 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.74 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 7 $133.74 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 3 $133.67 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 2 $133.67 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 97 $133.77 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 3 $133.77 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $133.80 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $133.725 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 98 $133.89 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $133.85 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $133.80 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $133.725 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 13 $133.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $133.95 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $133.725 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $133.725 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.72 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.72 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.72 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.72 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 25 $133.70 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $133.81 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 52 $133.76 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 3 $133.75 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 15 $133.75 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 48 $133.73 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $133.75 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $133.74 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.70 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.68 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $133.66 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $133.67 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 2 $133.40 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 25 $133.35 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 11 $133.31 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $133.31 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $133.31 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 4 $133.31 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 11 $133.31 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 25 $133.38 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 1 $133.43 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 10 $133.70 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 3 $133.66 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 20 $133.57 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 25 $133.54 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 75 $133.54 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $133.57 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $133.57 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $133.61 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $133.62 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 10 $133.64 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 3 $133.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 10 $133.61 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 6 $133.66 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 94 $133.66 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $133.66 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 75 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 25 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 25 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 180 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 20 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 13 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 80 $133.68 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $133.69 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 90 $133.69 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 90 $133.71 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 12 $133.74 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 25 $133.805 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $133.805 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $133.805 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 25 $133.805 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $133.36 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 5 $133.40 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 3 $133.40 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 1 $133.40 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 91 $133.40 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $133.40 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 25 $133.49 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 60 $133.575 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 1 $133.67 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $133.585 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 25 $133.53 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 10 $133.58 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $133.58 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 15 $133.58 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 10 $133.56 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $133.57 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $133.57 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $133.27 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 11 $133.38 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 11 $133.32 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 4 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 35 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 5 $133.25 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 4 $133.25 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 2 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 8 $133.27 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 92 $133.27 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 19 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 4 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 75 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 25 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 62 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $133.27 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 6 $133.26 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 9 $133.37 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 8 $133.37 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $133.57 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 75 $133.475 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 25 $133.475 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $133.56 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 25 $133.44 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 25 $133.44 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 25 $133.44 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 100 $133.24 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $133.24 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 25 $133.31 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 25 $133.405 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 5 $133.405 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 100 $133.39 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 10 $133.39 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 70 $133.17 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 30 $133.21 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $133.44 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 115 $133.61 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 100 $133.61 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 100 $133.61 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 85 $133.61 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 28 $133.74 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 54 $133.72 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 100 $133.60 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 1 $133.67 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 4 $133.54 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 67 $133.54 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 71 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 50 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 50 $133.57 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 40 $133.58 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 60 $133.54 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 95 $133.71 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 5 $133.56 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 50 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $133.59 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $133.71 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 60 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 9 $133.68 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 65 $133.54 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 90 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 105 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 19 $133.51 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $133.44 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 6 $133.27 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 30 $133.36 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 25 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 25 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 5 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $133.35 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 75 $133.22 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 26 $133.30 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $133.30 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 15 $133.30 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $133.30 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 36 $133.39 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 3 $133.27 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.27 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 25 $133.39 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 75 $133.39 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $133.27 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 5 $133.31 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 50 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.36 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 50 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 50 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.36 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 60 $133.43 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 50 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $133.36 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 60 $133.38 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 60 $133.41 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 105 $133.34 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 105 $133.36 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 90 $133.43 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $133.575 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $133.58 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 73 $133.36 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $133.36 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 27 $133.36 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $133.35 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $133.09 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.19 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $133.17 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $133.09 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $132.97 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $132.97 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 41 $132.97 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 9 $132.97 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 13 $132.97 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 9 $132.93 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 11 $132.94 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 10 $132.94 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 4 $132.58 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 4 $132.52 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 15 $132.52 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 25 $132.725 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 25 $132.725 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 25 $132.725 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 25 $132.70 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 15 $132.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.52 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.52 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 25 $132.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 50 $132.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 25 $132.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 75 $132.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 24 $132.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $132.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $132.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.53 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 90 $132.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $132.54 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 90 $132.55 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 9 $132.55 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 80 $132.62 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.65 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 20 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 25 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 50 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $132.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 25 $132.87 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 25 $132.86 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 14 $132.82 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 25 $132.82 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 15 $132.49 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 15 $132.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 50 $132.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 15 $132.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $132.51 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $132.51 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $132.51 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 32 $132.62 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $132.62 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $132.62 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $132.62 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $132.31 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 25 $132.56 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 40 $132.53 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 460 $132.53 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 40 $132.52 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 10 $132.53 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 30 $132.53 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 70 $132.53 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 40 $132.52 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 25 $132.48 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 5 $132.37 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 16 $132.28 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 25 $132.57 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 25 $132.57 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 25 $132.57 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 1 $132.79 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 4 $132.79 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 96 $132.79 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 25 $132.69 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 25 $132.69 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.49 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.49 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.42 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 25 $132.50 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $132.48 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 30 $132.48 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 20 $132.48 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $132.47 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 11 $132.43 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.42 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 42 $132.41 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 105 $132.39 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 18 $132.38 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 105 $132.37 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 30 $132.34 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.33 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 82 $132.40 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.39 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.38 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.37 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 18 $132.35 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.39 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.37 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.37 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 50 $132.41 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.39 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $132.37 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 20 $132.21 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 20 $132.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 11 $132.17 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 5 $132.39 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.35 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.35 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 25 $132.39 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 12 $132.52 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 3 $132.40 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 2 $132.38 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $132.39 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 49 $132.39 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 51 $132.39 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 82 $132.35 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $132.63 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 36 $132.63 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $132.63 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $132.62 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 93 $132.62 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 40 $132.62 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 8 $132.61 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 105 $132.60 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 87 $132.60 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 12 $132.50 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 3 $131.95 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 4 $131.95 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $131.95 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $131.95 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $131.95 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $131.95 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $132.00 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 3 $132.02 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 23 $132.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 25 $132.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 25 $132.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 25 $132.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $132.18 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $132.29 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 10 $132.29 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 13 $132.27 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 10 $132.145 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $132.15 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 3 $132.15 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 7 $132.29 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $132.15 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $132.15 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $132.19 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 25 $132.19 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 25 $132.19 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 25 $132.19 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 20 $132.27 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 10 $132.49 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 14 $132.50 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 14 $132.46 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 10 $132.18 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 10 $132.22 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $132.53 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 5 $132.39 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 25 $132.39 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 25 $132.30 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 9 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 6 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 9 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 12 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 47 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 56 $132.14 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 7 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 40 $132.15 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 2 $132.26 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 8 $132.23 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 12 $132.23 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $132.32 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $132.32 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $132.34 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $132.35 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $132.35 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $132.34 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 68 $132.34 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 3 $132.35 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 25 $132.78 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 35 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.63 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 20 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 80 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 20 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 20 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 80 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $132.71 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 25 $132.86 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 25 $132.98 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $133.11 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 3 $133.11 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 19 $133.11 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 11 $133.11 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 8 $133.07 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 25 $133.06 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 15 $133.08 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 26 $133.07 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 8 $133.07 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 25 $132.94 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 9 $132.96 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 22 $132.95 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 22 $132.95 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 25 $132.94 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 14 $132.95 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $133.11 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 2 $133.04 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $132.87 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 4 $132.95 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $132.95 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $132.95 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 25 $132.80 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 3 $132.80 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 25 $132.80 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 92 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 8 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 8 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $132.87 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $132.87 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $132.77 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 7 $132.88 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 7 $132.88 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 14 $132.80 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 14 $132.80 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 91 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $132.93 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 14 $132.80 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 9 $132.91 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 9 $132.91 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $132.96 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $132.91 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $132.90 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 10 $132.68 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 10 $132.59 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 10 $132.53 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 9 $132.59 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 20 $132.51 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 25 $132.51 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 15 $132.51 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $132.51 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 25 $132.51 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 25 $132.51 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 25 $132.53 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 25 $132.53 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 66 $132.53 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 80 $132.53 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 75 $132.71 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 25 $132.74 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 9 $132.96 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $132.96 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 69 $132.96 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 31 $132.96 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 9 $132.86 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 1 $132.53 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 3 $132.53 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 70 $132.53 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 90 $132.72 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 25 $132.91 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 25 $132.92 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 9 $133.01 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 25 $133.03 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 11 $133.13 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 3 $133.27 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 1 $133.27 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 6 $133.09 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 9 $133.24 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 1 $133.07 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 25 $132.94 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 25 $132.95 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 25 $132.92 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 25 $132.85 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 25 $132.85 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 25 $132.91 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 25 $132.92 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 25 $133.07 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 10 $133.25 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 3 $133.25 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 5 $133.24 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 10 $133.24 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 11 $132.99 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 25 $135.59 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $132.98 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 25 $135.59 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $132.98 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 25 $135.59 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $132.96 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 25 $135.59 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 181 $132.88 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 75 $135.59 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 25 $132.80 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $135.76 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 3 $135.72 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 25 $132.80 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 3 $135.81 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 2 $135.71 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 22 $132.53 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 10 $135.81 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 5 $135.71 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 22 $132.53 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 3 $135.81 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $135.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 25 $132.53 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 4 $135.81 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 3 $135.56 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 25 $132.52 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 4 $135.81 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $135.60 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 25 $132.61 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 9 $135.77 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $135.56 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 25 $132.61 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 18 $136.15 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $135.80 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $135.56 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 25 $132.61 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $136.15 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 2 $135.81 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 99 $135.56 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 9 $132.77 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 75 $136.14 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 1 $135.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $135.56 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 11 $132.75 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 22 $136.10 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $135.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $135.57 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 193 $132.73 Automatic Execution
 12:15:37 - 06-Feb-26
Unknown* 1 $136.06 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $135.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $135.64 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $132.72 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 10 $136.10 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $135.88 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 25 $135.76 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 25 $132.67 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 8 $136.11 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $135.97 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 25 $135.76 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 193 $132.74 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 1 $136.10 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 1 $135.97 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $135.72 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 193 $132.71 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 10 $136.08 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 4 $135.97 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 20 $132.89 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 13 $136.10 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 2 $135.90 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 10 $135.69 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 27 $132.74 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $136.08 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 4 $135.99 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 2 $135.69 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 35 $132.74 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $136.04 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 4 $135.99 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 15 $132.75 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $136.01 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 85 $132.75 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 25 $134.84 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 9 $134.95 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $134.94 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $134.94 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $134.94 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 6 $135.02 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 14 $135.02 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $135.19 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 39 $134.51 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $135.07 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 14 $135.47 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $135.46 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 50 $135.42 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 17 $135.14 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 40 $134.95 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 10 $134.95 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $134.60 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 73 $134.94 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 58 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 18 $134.94 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 42 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 25 $134.92 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $134.90 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $134.90 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 83 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 300 $134.90 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 17 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 21 $134.84 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $134.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 21 $134.53 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 25 $134.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 81 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 25 $134.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $134.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 25 $134.07 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $134.50 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 15 $134.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $134.58 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 15 $134.32 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 21 $134.58 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 197 $134.10 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 25 $134.58 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 39 $134.11 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 17 $134.51 Ordinary
 08:57:42 - 06-Feb-26
Buy* 2 $134.20 Ordinary
 08:48:31 - 06-Feb-26
Buy* 10 $134.85 Ordinary
 07:48:42 - 06-Feb-26
Buy* 25 $134.85 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $134.85 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $134.70 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $134.70 Ordinary
 07:02:35 - 06-Feb-26
Buy* 5 $134.70 Ordinary
 07:00:03 - 06-Feb-26
Buy* 24 $134.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 109 $134.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $134.70 Ordinary
 04:14:24 - 06-Feb-26
Buy* 5 $134.70 Ordinary
 04:10:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53