| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.22 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 48 | $126.225 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $126.21 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 50 | $126.21 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $126.21 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $126.21 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 39 | $126.23 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $126.23 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 80 | $126.22 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 75 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 13 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 11 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 8 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 19 | $126.20 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 50 | $126.20 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 80 | $126.20 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 2 | $126.20 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 24 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $126.22 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 60 | $126.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 60 | $126.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 80 | $126.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 21 | $126.21 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 80 | $126.21 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 21 | $126.21 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 80 | $126.20 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 23 | $126.19 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $126.235 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 23 | $126.22 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 1 | $126.22 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 1 | $126.22 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 43 | $126.25 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 44 | $126.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 25 | $126.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 12 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 18 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 18 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 18 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 4 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 8 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 4 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 24 | $126.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $126.20 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 3 | $126.21 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 13 | $126.24 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $126.21 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $126.25 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $126.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 71 | $126.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $126.27 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $126.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $126.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 28 | $126.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $126.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $126.35 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 9 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 24 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 20 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 24 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 44 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 27 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 40 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 25 | $126.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $126.34 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 50 | $126.34 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 3 | $126.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $126.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 7 | $126.35 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $126.34 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 8 | $126.34 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 56 | $126.31 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $126.31 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 7 | $126.31 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 38 | $126.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $126.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $126.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 25 | $126.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $126.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $126.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $126.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 38 | $126.26 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 20 | $126.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 3 | $126.30 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 12 | $126.30 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 21 | $126.30 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 37 | $126.30 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 8 | $126.30 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 4 | $126.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $126.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 40 | $126.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 80 | $126.25 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 27 | $126.25 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 64 | $126.26 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 50 | $126.28 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 40 | $126.28 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $126.18 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 10 | $126.21 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $126.21 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 10 | $126.20 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 28 | $126.20 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 37 | $126.20 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 13 | $126.21 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 32 | $126.21 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 65 | $126.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 35 | $126.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 11 | $126.24 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $126.24 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $126.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $126.28 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 15 | $126.29 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 20 | $126.27 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 6 | $126.27 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 10 | $126.27 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 29 | $126.15 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $126.15 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 16 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 50 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 17 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 58 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 40 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 17 | $126.18 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $126.19 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $126.20 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 49 | $126.20 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 51 | $126.20 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 3 | $126.25 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 18 | $126.25 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 176 | $126.20 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 24 | $126.20 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $126.20 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 20 | $126.20 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 55 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 45 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 5 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 50 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 25 | $126.16 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 24 | $126.15 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $126.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 466 | $126.15 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 6 | $126.13 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 94 | $126.13 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 25 | $126.13 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 14 | $126.16 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 30 | $126.16 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 9 | $126.10 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 9 | $126.10 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $126.07 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 10 | $126.12 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 38 | $126.08 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 2 | $126.09 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 25 | $126.09 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 25 | $126.09 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 36 | $126.11 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 24 | $125.87 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 65 | $125.87 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 11 | $125.87 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 18 | $125.91 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 2 | $125.88 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 35 | $125.91 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 8 | $125.91 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 56 | $125.90 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 44 | $125.90 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 17 | $125.91 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 20 | $125.96 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 25 | $125.93 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 25 | $125.92 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $125.94 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 16 | $125.94 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 22 | $125.95 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 7 | $125.94 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 20 | $125.95 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 30 | $125.90 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 90 | $125.90 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 10 | $125.90 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 90 | $125.90 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 97 | $125.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 3 | $125.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 90 | $125.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 82 | $125.82 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $125.81 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $125.81 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 20 | $125.81 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 25 | $125.74 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 7 | $125.71 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 10 | $125.71 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $125.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 99 | $125.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2 | $125.83 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $125.83 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $125.81 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 29 | $125.79 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 38 | $125.79 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 5 | $125.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $125.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 50 | $125.76 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 50 | $125.74 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 15 | $125.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 10 | $125.73 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 3 | $125.62 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $125.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 16 | $125.64 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 16 | $125.66 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 12 | $125.71 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 12 | $125.68 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 25 | $125.68 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 11 | $125.69 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 14 | $125.69 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 25 | $125.69 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 25 | $125.69 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 28 | $125.66 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 2 | $125.66 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 25 | $125.64 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 20 | $125.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $125.63 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 12 | $125.63 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 18 | $125.63 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 2 | $125.63 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 2 | $125.64 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $125.655 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $125.66 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 2 | $125.68 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 10 | $125.68 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 10 | $125.69 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 12 | $125.68 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 10 | $125.69 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 25 | $125.69 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 25 | $125.69 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 28 | $125.70 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 148 | $125.70 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 1 | $125.70 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 20 | $125.69 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 2 | $125.69 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 11 | $125.71 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 3 | $125.71 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $125.70 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 1 | $125.70 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 6 | $125.73 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 6 | $125.73 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 3 | $125.75 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 5 | $125.75 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 95 | $125.75 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 5 | $125.75 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 19 | $125.75 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $125.85 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $125.85 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $125.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 11 | $126.09 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 19 | $126.09 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $126.09 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $126.09 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 29 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 9 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 11 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 16 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 11 | $126.13 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 15 | $126.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 14 | $126.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 32 | $126.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $126.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $126.16 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 30 | $126.16 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $126.18 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 5 | $126.18 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 10 | $126.18 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 9 | $126.18 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 57 | $126.20 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 54 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 100 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 10 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 4 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 32 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 82 | $126.28 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 21 | $126.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 3 | $126.22 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 110 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 180 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 20 | $126.10 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 105 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 20 | $126.10 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 20 | $126.10 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 20 | $126.10 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 10 | $126.09 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 90 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 140 | $126.13 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 14 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 46 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 2 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 46 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 5 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $126.12 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $126.09 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $126.12 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $126.11 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 58 | $126.11 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 3 | $126.05 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 3 | $126.05 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 4 | $126.07 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $126.06 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $126.05 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 12 | $126.03 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 61 | $125.95 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 38 | $125.95 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 11 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 12 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 7 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 3 | $126.01 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 12 | $125.97 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 13 | $125.97 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 11 | $125.97 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 3 | $126.03 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 4 | $125.99 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 5 | $125.95 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 31 | $125.95 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 31 | $125.95 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 42 | $125.97 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 38 | $126.03 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 82 | $126.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $126.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $126.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 70 | $126.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $126.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 70 | $125.97 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 13 | $125.97 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 70 | $125.97 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 13 | $125.97 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 2 | $126.04 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 13 | $125.98 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 7 | $125.98 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $125.98 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $125.98 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 2 | $125.99 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $126.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 12 | $126.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 3 | $126.12 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 50 | $126.18 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 5 | $126.20 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 5 | $126.19 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 3 | $126.19 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 58 | $126.17 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 5 | $126.20 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 148 | $126.17 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 50 | $126.16 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 50 | $126.06 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 50 | $126.06 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 88 | $126.06 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 12 | $126.06 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 29 | $126.07 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 41 | $126.27 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 11 | $126.32 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $126.31 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $126.28 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 2 | $126.28 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 37 | $126.28 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 9 | $126.28 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 36 | $126.27 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 20 | $126.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 142 | $126.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $126.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 80 | $126.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $126.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 80 | $126.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $126.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $126.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 50 | $126.22 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 10 | $126.22 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 82 | $126.21 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 2 | $126.17 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 14 | $126.18 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 16 | $126.18 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 13 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 11 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 42 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 47 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 12 | $126.25 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 25 | $126.27 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 11 | $126.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $126.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 83 | $126.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 14 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 12 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 8 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 21 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 38 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 62 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 7 | $126.34 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $126.38 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $126.39 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 23 | $126.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $126.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $126.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 11 | $126.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $126.40 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $126.41 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 29 | $126.42 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 3 | $126.42 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 2 | $126.44 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 15 | $126.45 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $126.51 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 70 | $126.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 18 | $126.50 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 20 | $126.46 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 1 | $126.30 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 20 | $126.23 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $126.28 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 42 | $126.31 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $126.31 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 46 | $126.31 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 46 | $126.31 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 25 | $126.24 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $126.19 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $126.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $126.21 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 4 | $126.24 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 4 | $126.24 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 61 | $126.23 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 90 | $126.23 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 80 | $126.22 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 42 | $126.20 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 50 | $126.09 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 50 | $126.10 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 10 | $126.12 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 45 | $126.12 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 45 | $126.12 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 160 | $126.12 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 10 | $126.11 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 60 | $126.11 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 3 | $126.12 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 10 | $126.09 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 10 | $126.095 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 78 | $126.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 60 | $126.095 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 40 | $126.11 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 60 | $126.095 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $126.05 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 3 | $126.05 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 25 | $126.06 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 25 | $126.06 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 2 | $126.06 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $126.09 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 2 | $126.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 2 | $126.08 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 14 | $126.12 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 14 | $126.09 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 2 | $126.12 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 16 | $126.07 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 16 | $126.07 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $126.135 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 1 | $126.05 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 25 | $126.16 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 20 | $126.53 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 150 | $126.53 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $126.59 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 4 | $126.62 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 20 | $126.58 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 20 | $126.58 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 150 | $126.58 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 10 | $126.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 71 | $126.58 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 9 | $126.58 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $126.58 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $126.58 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $126.62 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $126.64 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $126.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 7 | $126.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $126.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $126.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 87 | $126.64 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 13 | $126.64 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 41 | $126.65 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 30 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 3 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 15 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 10 | $126.68 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 25 | $126.67 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 21 | $126.68 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $126.73 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 8 | $126.77 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 25 | $126.71 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 75 | $126.67 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $126.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $126.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $126.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $126.70 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 11 | $126.71 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 21 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 6 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 8 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 10 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 2 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 79 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $126.74 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 6 | $127.08 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 12 | $127.16 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 6 | $127.23 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 89 | $127.14 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 46 | $127.14 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 84 | $127.16 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 6 | $127.16 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 9 | $127.16 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 22 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 33 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 18 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 4 | $127.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 13 | $127.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $127.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 10 | $127.14 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 20 | $127.11 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 30 | $127.02 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 8 | $127.03 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 47 | $126.81 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 7 | $126.83 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $126.83 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $126.83 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 4 | $127.05 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 20 | $127.02 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 12 | $127.03 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 28 | $127.03 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $127.04 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 15 | $126.97 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 23 | $126.83 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 25 | $126.83 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $127.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 10 | $127.20 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 10 | $127.22 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 2 | $127.26 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $127.28 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $128.35 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 50 | $128.30 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 8 | $127.74 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 50 | $127.24 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 3 | $126.91 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 12 | $127.88 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 8 | $126.95 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $128.075 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 10 | $127.43 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 7 | $126.91 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 25 | $128.075 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 189 | $127.54 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 2 | $126.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 2 | $128.04 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 6 | $127.54 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $127.23 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 2 | $128.04 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 2 | $128.05 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 4 | $127.40 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 16 | $127.33 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 69 | $127.41 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 12 | $127.41 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 11 | $127.41 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 2 | $127.25 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 12 | $127.22 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 25 | $128.08 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $127.22 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $127.57 | Ordinary |
08:19:51 - 12-Dec-25 |