| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.20 | Ordinary |
17:18:25 - 19-Sep-25 |
| Sell* | 95 | $132.20 | Ordinary |
16:19:19 - 19-Sep-25 |
| Sell* | 100 | $132.20 | Ordinary |
16:19:19 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 71 | $132.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 76 | $132.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 32 | $132.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 68 | $132.51 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $132.51 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $132.51 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $132.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $132.46 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $132.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $132.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 191 | $132.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $132.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $132.42 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $132.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 93 | $132.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $132.36 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 5 | $132.34 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 5 | $132.34 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $132.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $132.35 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 6 | $132.33 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 2 | $132.33 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 8 | $132.34 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 4 | $132.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 50 | $132.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 4 | $132.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 50 | $132.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 4 | $132.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 4 | $132.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $132.34 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $132.32 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 24 | $132.34 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 67 | $132.34 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 96 | $132.34 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 67 | $132.34 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 46 | $132.34 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 200 | $132.34 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 6 | $132.37 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $132.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $132.35 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 25 | $132.335 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $132.335 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 13 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 50 | $132.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 50 | $132.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 91 | $132.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $132.32 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 49 | $132.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 33 | $132.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 10 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 21 | $132.36 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 4 | $132.36 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 8 | $132.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 161 | $132.41 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 89 | $132.41 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $132.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $132.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $132.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 15 | $132.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 43 | $132.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $132.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 7 | $132.38 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $132.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $132.27 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $132.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $132.26 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $132.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 31 | $132.20 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 69 | $132.20 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 4 | $132.23 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 2 | $132.24 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 98 | $132.24 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 60 | $132.24 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $132.25 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 9 | $132.25 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $132.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 12 | $132.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $132.27 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $132.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $132.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 65 | $132.29 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 52 | $132.41 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 17 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 82 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 98 | $132.42 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $132.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $132.42 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 483 | $132.42 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 17 | $132.42 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 400 | $132.42 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 2 | $132.41 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 56 | $132.44 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 44 | $132.44 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 7 | $132.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $132.42 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 16 | $132.39 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 78 | $132.38 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $132.34 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 15 | $132.305 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $132.305 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 15 | $132.26 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $132.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $132.305 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 25 | $132.30 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $132.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $132.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 92 | $132.25 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $132.25 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 3 | $132.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 8 | $132.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 16 | $132.29 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 16 | $132.29 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $132.29 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $132.29 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $132.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $132.31 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $132.32 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 65 | $132.33 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 8 | $132.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $132.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $132.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $132.44 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 17 | $132.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $132.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $132.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $132.48 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $132.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 98 | $132.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $132.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $132.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $132.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $132.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $132.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 94 | $132.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $132.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $132.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $132.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $132.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $132.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $132.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $132.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $132.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $132.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $132.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $132.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $132.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 5 | $132.79 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $132.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $132.82 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 94 | $132.78 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 84 | $132.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 16 | $132.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $132.80 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 96 | $132.78 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $132.80 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $132.81 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 3 | $132.81 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $132.79 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 44 | $132.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 56 | $132.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 17 | $132.77 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $132.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $132.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 8 | $132.72 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $132.78 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 20 | $132.80 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $132.80 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $132.79 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 82 | $132.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $132.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 45 | $132.76 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 44 | $132.77 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 35 | $132.77 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 21 | $132.75 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 14 | $132.74 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 77 | $132.77 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 22 | $132.77 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 28 | $132.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 17 | $132.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 90 | $132.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 10 | $132.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $132.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 16 | $132.82 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $132.85 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 3 | $132.83 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 19 | $132.82 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 8 | $132.78 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 12 | $132.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 88 | $132.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 5 | $132.79 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 1 | $132.82 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 99 | $132.82 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $132.80 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $132.82 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $132.84 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $132.85 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 68 | $132.89 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 32 | $132.89 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 68 | $132.89 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 32 | $132.89 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 4 | $132.96 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $132.94 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $132.93 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 12 | $132.94 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 11 | $132.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $132.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $132.89 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 8 | $132.92 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 88 | $132.94 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 11 | $132.95 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 2 | $132.96 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 90 | $132.95 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 59 | $132.95 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 3 | $132.98 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 10 | $132.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 16 | $132.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $132.975 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 42 | $132.97 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 54 | $132.97 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $132.97 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $132.96 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $132.96 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $132.95 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 11 | $132.92 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $132.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $132.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 36 | $132.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 40 | $132.89 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $132.88 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 45 | $132.92 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 27 | $132.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 70 | $132.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 3 | $132.89 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 9 | $132.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 7 | $132.90 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $132.90 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 72 | $132.85 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 33 | $132.85 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $132.85 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $132.86 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 125 | $132.89 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 37 | $132.87 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 63 | $132.87 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 7 | $132.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 3 | $132.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 8 | $132.84 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 7 | $132.83 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 5 | $132.83 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 5 | $132.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 5 | $132.86 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $132.87 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 6 | $132.87 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 9 | $132.90 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 14 | $132.90 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 5 | $132.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 5 | $132.90 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 95 | $132.91 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 35 | $132.92 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 65 | $132.92 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 42 | $132.92 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 100 | $132.95 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 41 | $132.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 47 | $132.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $132.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $132.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 200 | $132.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $132.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 56 | $132.92 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $132.91 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $132.855 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $132.855 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 56 | $132.79 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $132.82 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 3 | $132.85 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $132.91 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $132.92 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 60 | $132.94 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $132.95 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 81 | $132.95 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 90 | $132.95 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 7 | $133.02 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 30 | $133.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 45 | $133.01 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $132.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $132.99 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $132.94 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $132.975 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $132.96 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $132.97 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 9 | $132.93 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 10 | $132.93 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 12 | $132.93 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 30 | $132.93 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $132.93 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 45 | $132.93 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $132.925 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $132.925 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 5 | $133.02 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 42 | $132.99 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 55 | $132.99 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 3 | $132.99 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 6 | $133.03 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 9 | $133.05 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 34 | $133.07 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 66 | $133.07 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 30 | $133.10 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 4 | $133.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 37 | $133.15 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 12 | $133.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 88 | $133.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 4 | $133.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 4 | $133.13 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 6 | $133.15 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 3 | $133.18 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 4 | $133.18 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 6 | $133.17 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 80 | $133.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 100 | $133.18 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 2 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 43 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 57 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 45 | $133.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 94 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 6 | $133.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 39 | $133.19 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 55 | $133.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $133.215 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $133.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $133.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $133.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 5 | $133.20 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 56 | $133.21 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 34 | $133.21 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $133.22 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $133.22 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 108 | $133.22 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 125 | $133.22 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 75 | $133.22 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $133.235 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $133.24 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 15 | $133.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 19 | $133.23 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 8 | $133.17 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $133.17 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 99 | $133.20 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 8 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $133.18 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 71 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 29 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 60 | $133.19 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $133.205 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 30 | $133.205 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $133.21 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $133.21 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 38 | $133.20 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $133.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $133.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 55 | $133.15 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 29 | $133.14 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 2 | $133.12 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 58 | $133.13 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $133.13 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 68 | $133.14 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 34 | $133.15 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 66 | $133.15 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 34 | $133.16 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 10 | $133.15 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 66 | $133.16 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 18 | $133.12 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $133.13 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $133.12 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $133.12 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 32 | $133.12 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $133.12 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 48 | $133.12 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $133.06 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 88 | $133.03 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 12 | $133.03 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 43 | $133.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 9 | $133.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 90 | $133.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $133.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 7 | $133.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 6 | $132.97 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $132.97 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $132.97 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $132.97 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 27 | $133.01 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 6 | $133.01 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 34 | $133.01 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 8 | $133.01 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 50 | $132.98 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 6 | $132.98 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 2 | $132.98 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 6 | $132.99 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 50 | $132.98 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 94 | $132.99 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 6 | $132.99 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 42 | $133.00 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 100 | $132.97 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 100 | $132.97 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $132.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 7 | $132.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $132.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 6 | $132.91 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 50 | $132.93 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 50 | $132.93 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 7 | $132.92 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 4 | $132.91 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $132.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 6 | $132.90 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 35 | $132.88 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 13 | $132.88 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 7 | $132.81 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 6 | $132.81 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 17 | $132.81 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $132.76 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 3 | $132.725 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 4 | $132.80 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 4 | $132.80 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 2 | $132.80 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 100 | $132.80 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 29 | $132.855 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 22 | $132.88 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 71 | $132.895 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $132.87 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $132.88 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $132.88 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 1 | $132.89 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 6 | $132.895 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 6 | $132.895 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 5 | $132.89 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 9 | $132.90 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $132.87 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 11 | $132.90 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 1 | $132.91 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 100 | $132.99 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 100 | $132.99 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2 | $132.995 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 3 | $132.96 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $132.96 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $132.96 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 7 | $132.96 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 7 | $132.98 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $133.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $133.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 106 | $133.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 60 | $133.01 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 7 | $132.96 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 16 | $133.01 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 84 | $133.01 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $133.01 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 4 | $132.97 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 6 | $132.96 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $132.95 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $132.94 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $132.94 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $132.95 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $132.95 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 95 | $132.95 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $132.95 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 62 | $132.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 88 | $132.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 6 | $132.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 6 | $132.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 6 | $132.97 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 11 | $132.97 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 6 | $132.97 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 70 | $132.99 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 30 | $132.99 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $132.99 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 6 | $132.99 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 32 | $132.99 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 68 | $132.99 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 3 | $133.00 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 6 | $133.00 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 6 | $133.00 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 6 | $133.02 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 1 | $133.02 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 6 | $132.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $132.99 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 6 | $133.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $133.02 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 6 | $133.02 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 39 | $133.02 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 5 | $133.02 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $133.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 50 | $133.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 3 | $133.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 10 | $133.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 4 | $133.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $132.99 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $132.98 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $132.98 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $132.97 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 4 | $132.93 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 60 | $132.95 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 7 | $132.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 8 | $132.92 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 48 | $132.80 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $132.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 3 | $132.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 71 | $132.74 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 8 | $132.72 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $132.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 21 | $132.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $132.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 40 | $132.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $132.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $132.76 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 80 | $132.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $132.78 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 3 | $132.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 7 | $132.72 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 2 | $132.74 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 6 | $132.75 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 6 | $132.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 7 | $132.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $132.69 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $132.70 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $132.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $132.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 11 | $132.77 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 11 | $132.77 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $132.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 3 | $132.72 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 35 | $132.67 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 29 | $132.67 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 9 | $132.67 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 40 | $132.67 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $132.67 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 60 | $132.65 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 94 | $132.63 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 6 | $132.63 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $132.61 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 60 | $132.59 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $132.58 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $132.56 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $132.54 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 34 | $132.54 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 2 | $132.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $132.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $132.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 99 | $132.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 4 | $132.56 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 5 | $132.56 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 7 | $132.56 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 56 | $132.56 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 48 | $132.55 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 6 | $132.55 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 50 | $132.55 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $132.57 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 5 | $132.57 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 1 | $132.59 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 3 | $132.59 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 4 | $132.58 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 35 | $132.615 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $132.60 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 100 | $132.58 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 7 | $132.58 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 10 | $132.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $132.50 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 7 | $132.52 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 2 | $132.50 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 2 | $132.50 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 74 | $132.49 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 4 | $132.49 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 8 | $132.49 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $132.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $132.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 15 | $132.52 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 45 | $132.51 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 7 | $132.46 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $132.47 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 5 | $132.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 7 | $132.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 7 | $132.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 4 | $132.52 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 4 | $132.52 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 68 | $132.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 32 | $132.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $132.54 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 12 | $132.56 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 1 | $132.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 10 | $132.49 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 7 | $132.43 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 10 | $132.41 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 10 | $132.42 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $132.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $132.34 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 20 | $132.26 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 18 | $132.27 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 18 | $132.28 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 8 | $132.28 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 3 | $132.30 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 7 | $132.31 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 15 | $132.31 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 57 | $132.31 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 43 | $132.31 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 58 | $132.31 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 42 | $132.31 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 4 | $132.32 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 3 | $132.32 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 3 | $132.32 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 94 | $132.32 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 4 | $132.32 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $132.33 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $132.33 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $132.34 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 6 | $132.35 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 6 | $132.35 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 11 | $132.25 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 13 | $132.23 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 39 | $132.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $132.20 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 2 | $132.22 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 6 | $132.25 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 5 | $132.21 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 7 | $132.20 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $132.16 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $132.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $132.13 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $132.11 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 60 | $132.10 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 3 | $132.09 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 7 | $132.08 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 7 | $132.11 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 11 | $132.09 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 6 | $132.11 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 5 | $132.11 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 5 | $132.11 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 6 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 6 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 78 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 7 | $132.08 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 8 | $132.09 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 1 | $132.05 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 31 | $132.04 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 5 | $132.03 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 5 | $132.07 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 17 | $132.10 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $132.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 63 | $132.14 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $132.16 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $132.16 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 200 | $132.185 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 8 | $132.16 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 3 | $132.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 53 | $132.18 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 5 | $132.23 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $132.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 6 | $132.20 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 5 | $132.23 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 92 | $132.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 8 | $132.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 8 | $132.22 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $132.22 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 6 | $132.31 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 3 | $132.31 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $132.27 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 6 | $132.25 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 25 | $132.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 53 | $132.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 95 | $132.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 72 | $132.29 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 99 | $132.26 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 2 | $132.30 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 5 | $132.30 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 6 | $132.29 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 2 | $132.26 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 7 | $132.26 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 11 | $132.27 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 30 | $132.29 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 18 | $132.27 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 21 | $132.28 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 30 | $132.28 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 8 | $132.28 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $132.28 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 17 | $132.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 61 | $132.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 6 | $132.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 6 | $132.32 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 5 | $132.31 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 7 | $132.27 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $132.33 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 9 | $132.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $132.33 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $132.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 5 | $132.32 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 36 | $132.29 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 12 | $132.28 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 9 | $132.26 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 38 | $132.26 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 1 | $132.20 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 7 | $132.20 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 10 | $132.20 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 9 | $132.15 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 18 | $132.20 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 8 | $132.20 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 6 | $132.19 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 60 | $132.13 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 13 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 18 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 3 | $132.11 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 6 | $132.09 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 17 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 8 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 75 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 8 | $132.09 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 77 | $132.07 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 6 | $132.06 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 12 | $132.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 4 | $132.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 19 | $132.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 3 | $132.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 2 | $132.13 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 9 | $132.15 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 13 | $132.15 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 14 | $132.16 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 14 | $132.17 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 23 | $132.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 3 | $132.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 9 | $132.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 77 | $132.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 15 | $132.01 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 18 | $132.00 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 62 | $131.97 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 38 | $131.97 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $131.97 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 24 | $131.97 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $131.93 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 85 | $131.93 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 15 | $131.93 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 15 | $131.93 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 46 | $131.88 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 37 | $131.88 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 17 | $131.88 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $131.87 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 11 | $131.86 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 29 | $131.86 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 60 | $131.86 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 40 | $131.85 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 13 | $131.85 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 3 | $131.83 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 6 | $131.83 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 10 | $131.79 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 53 | $131.76 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 18 | $131.78 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 5 | $131.71 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $131.71 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 4 | $131.76 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 30 | $131.69 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 45 | $131.69 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $131.69 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 6 | $131.70 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $131.70 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $131.70 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $131.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 6 | $131.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 54 | $131.75 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 30 | $131.80 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $131.80 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 4 | $131.83 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 52 | $131.81 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 5 | $131.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 8 | $131.82 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 15 | $131.82 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $131.83 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 9 | $131.85 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 9 | $131.86 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 53 | $131.86 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 2 | $131.89 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $131.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 24 | $131.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 99 | $131.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 58 | $131.96 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $131.98 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 6 | $132.00 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 19 | $132.03 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 30 | $132.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 3 | $132.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 1 | $132.05 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 11 | $132.05 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 4 | $132.11 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 6 | $132.09 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 59 | $132.08 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 12 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 88 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 7 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 92 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 7 | $132.09 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 2 | $132.11 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 8 | $132.13 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 97 | $132.13 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 3 | $132.13 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 53 | $132.14 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $132.14 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 2 | $132.14 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 25 | $132.16 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 3 | $132.20 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 2 | $132.14 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 41 | $132.16 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 67 | $132.17 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 10 | $132.18 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 40 | $132.24 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 9 | $132.24 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 51 | $132.24 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 4 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 2 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 3 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 8 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 2 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 3 | $132.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 50 | $132.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 2 | $132.18 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 15 | $132.11 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 10 | $132.12 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 2 | $132.11 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 2 | $132.14 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 5 | $132.14 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 20 | $132.14 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $132.13 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $132.13 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 19 | $132.13 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 95 | $132.10 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 15 | $132.04 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 9 | $132.03 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 60 | $132.03 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 6 | $131.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $131.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 5 | $131.94 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 4 | $131.94 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $131.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 5 | $131.94 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 9 | $131.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 14 | $131.93 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 7 | $131.92 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 99 | $131.93 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 4 | $131.93 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 10 | $131.93 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 2 | $131.93 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 8 | $131.93 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 40 | $131.88 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $131.85 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 21 | $131.85 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 11 | $131.85 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 79 | $131.85 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 4 | $131.83 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 2 | $131.83 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 56 | $131.82 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 44 | $131.82 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $131.82 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 40 | $131.82 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 4 | $131.81 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 13 | $131.81 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 2 | $132.07 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 5 | $132.03 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 31 | $132.04 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 5 | $132.07 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 8 | $132.05 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 13 | $132.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 7 | $132.05 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 3 | $132.07 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 4 | $132.07 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $132.09 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 3 | $132.09 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 3 | $132.09 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 3 | $132.11 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 15 | $132.11 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 49 | $132.12 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 27 | $132.12 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 11 | $132.12 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 8 | $132.12 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 99 | $132.08 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 21 | $132.09 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 4 | $132.10 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 76 | $132.09 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 28 | $132.04 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 4 | $132.04 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 5 | $132.05 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 5 | $132.06 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $132.04 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 25 | $131.99 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 25 | $131.99 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 30 | $132.01 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 10 | $132.01 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 11 | $132.00 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 11 | $132.00 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 4 | $132.00 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 42 | $131.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 20 | $131.98 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 22 | $131.98 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 78 | $131.98 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 5 | $131.90 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 8 | $131.90 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $131.87 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 37 | $131.88 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 2 | $131.93 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $131.95 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 28 | $131.95 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $131.95 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 13 | $131.95 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 11 | $131.96 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $131.96 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $131.99 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 3 | $131.97 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 3 | $132.02 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 56 | $132.02 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 27 | $132.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 13 | $132.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 2 | $131.99 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $131.97 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $131.98 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 5 | $132.03 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 12 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 85 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 12 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 42 | $132.01 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 15 | $132.02 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 6 | $132.02 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 6 | $132.02 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 7 | $132.03 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 56 | $132.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 44 | $132.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 45 | $132.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $132.03 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 13 | $132.04 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $132.04 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $132.04 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $132.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $132.07 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 3 | $132.08 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 5 | $132.10 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 2 | $132.11 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 9 | $132.11 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 10 | $132.11 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $132.12 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 73 | $132.12 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 10 | $132.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $132.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $132.06 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 80 | $132.11 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 11 | $132.11 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 12 | $132.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 74 | $132.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 21 | $132.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 15 | $132.07 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 20 | $132.035 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 4 | $131.99 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 2 | $131.99 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 6 | $132.03 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 7 | $132.05 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 11 | $132.05 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 2 | $132.05 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 11 | $132.04 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 50 | $132.03 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 18 | $132.03 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $132.03 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 94 | $132.02 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 6 | $132.01 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 15 | $131.98 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $131.96 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 25 | $131.96 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $131.95 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 12 | $131.95 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $131.95 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 18 | $131.92 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 7 | $132.12 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 20 | $132.13 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 5 | $132.14 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 25 | $132.18 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 4 | $132.19 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 7 | $132.14 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 15 | $132.17 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $132.20 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 4 | $132.22 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 3 | $132.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 5 | $132.28 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 2 | $132.28 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 24 | $132.28 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 12 | $132.27 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 50 | $132.28 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 7 | $132.26 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 11 | $132.21 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 13 | $132.13 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 23 | $132.08 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $132.08 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 11 | $132.06 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 45 | $132.00 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $131.96 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 5 | $131.96 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 80 | $132.02 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 50 | $132.00 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 25 | $132.00 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 18 | $132.01 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $132.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 55 | $132.02 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $132.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 6 | $132.05 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 4 | $132.07 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 7 | $132.07 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 25 | $132.08 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 23 | $132.07 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 6 | $132.09 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 6 | $132.06 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 6 | $132.09 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $132.11 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 68 | $132.11 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 32 | $132.11 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 6 | $132.12 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 8 | $132.12 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 25 | $132.14 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 4 | $132.16 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 4 | $132.16 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 9 | $132.15 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 7 | $132.10 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $132.12 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 17 | $132.15 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 21 | $132.17 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 13 | $132.19 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 4 | $132.19 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 49 | $132.19 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 6 | $132.21 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 4 | $132.23 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 17 | $132.23 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 16 | $132.26 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 99 | $132.28 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 14 | $132.27 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 99 | $132.27 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 12 | $132.24 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 50 | $132.26 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 50 | $132.26 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 15 | $132.25 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $132.26 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 18 | $132.27 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 81 | $132.29 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 7 | $132.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 6 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 6 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 31 | $132.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 53 | $132.29 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 47 | $132.29 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $132.29 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $132.29 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 6 | $132.30 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 2 | $132.30 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 7 | $132.36 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 2 | $132.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 13 | $132.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 28 | $132.34 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 5 | $132.33 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 72 | $132.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 6 | $132.33 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 2 | $132.34 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 2 | $132.35 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 11 | $132.34 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 77 | $132.37 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 77 | $132.35 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $132.30 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 11 | $132.24 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 4 | $132.25 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 6 | $132.25 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 49 | $132.21 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 17 | $132.21 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 151 | $132.21 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $132.20 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $132.21 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 41 | $132.25 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 14 | $132.25 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 11 | $132.34 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 5 | $132.30 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 3 | $132.30 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 2 | $132.35 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 25 | $132.37 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 21 | $132.35 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 50 | $132.35 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 7 | $132.36 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 12 | $132.37 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 10 | $132.40 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 7 | $132.41 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $132.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 16 | $132.43 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $132.42 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 4 | $132.43 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $132.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $132.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $132.43 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 22 | $132.40 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $132.40 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 19 | $132.34 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 4 | $132.31 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $132.32 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 5 | $132.34 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 25 | $132.34 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 37 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 30 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 20 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 88 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 14 | $132.35 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 10 | $132.27 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 13 | $132.31 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $132.31 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 43 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 54 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 111 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 89 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 11 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 3 | $132.30 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 6 | $132.29 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 11 | $132.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 31 | $132.26 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 30 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 165 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 3 | $132.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $132.29 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 31 | $132.29 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 8 | $132.30 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $132.34 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 25 | $132.33 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 99 | $132.35 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 25 | $132.38 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 75 | $132.38 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 10 | $132.36 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 5 | $132.37 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $132.38 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $132.38 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $132.36 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 5 | $132.36 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 6 | $132.33 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 13 | $132.23 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 7 | $132.18 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 20 | $132.18 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $132.16 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 11 | $132.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 3 | $132.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $132.18 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 11 | $132.11 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 21 | $132.11 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 64 | $132.11 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 6 | $132.10 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 4 | $132.07 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 5 | $132.07 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 33 | $132.07 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 67 | $132.07 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 5 | $132.03 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 4 | $132.04 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 38 | $132.04 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 2 | $132.05 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 14 | $132.05 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 26 | $132.05 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 7 | $132.05 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 67 | $132.05 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 50 | $132.06 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 10 | $132.10 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 6 | $132.12 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 31 | $132.14 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 23 | $132.19 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 25 | $132.21 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 25 | $132.23 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 25 | $132.23 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 13 | $132.25 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 10 | $132.25 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $132.25 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 7 | $132.28 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 22 | $132.31 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 6 | $132.29 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $132.29 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 5 | $132.28 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $132.28 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 12 | $132.28 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $132.28 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 40 | $132.27 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $132.27 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $132.27 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $132.26 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 60 | $132.27 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 40 | $132.26 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $132.25 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 14 | $132.22 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 14 | $132.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 6 | $132.13 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 5 | $132.17 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 100 | $132.15 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 1 | $132.15 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 7 | $132.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 30 | $132.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 52 | $132.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 11 | $132.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 5 | $132.08 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $132.13 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 56 | $132.10 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 5 | $132.10 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 45 | $132.11 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 50 | $132.12 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 100 | $132.12 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $132.12 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 4 | $132.12 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 45 | $132.12 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 7 | $132.14 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $132.20 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 1 | $132.44 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 4 | $132.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 71 | $132.50 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $132.50 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $132.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 4 | $132.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $132.45 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 67 | $132.36 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 67 | $132.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 7 | $132.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 49 | $132.41 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 111 | $132.41 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 50 | $132.42 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $132.41 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 8 | $132.41 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $132.42 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 10 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 15 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 85 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 5 | $132.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 17 | $132.44 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 23 | $132.55 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 44 | $132.55 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 5 | $132.39 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 5 | $132.39 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 21 | $132.39 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 45 | $132.40 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 33 | $132.40 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 30 | $132.39 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 13 | $132.39 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 13 | $132.40 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 20 | $132.46 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 6 | $132.47 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 5 | $132.46 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 64 | $132.42 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 12 | $132.42 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 1 | $132.40 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 7 | $132.33 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 22 | $132.33 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $132.36 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 76 | $132.39 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $132.39 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 5 | $132.39 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 91 | $132.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 17 | $132.38 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 65 | $132.34 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $132.34 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $132.32 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.33 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $132.33 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 60 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 40 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 65 | $132.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 35 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 73 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $132.29 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 10 | $132.30 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 45 | $132.24 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 24 | $132.24 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 79 | $132.21 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 75 | $132.21 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 26 | $132.20 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 5 | $132.20 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 73 | $132.19 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 2 | $132.19 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 19 | $132.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 18 | $132.18 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 5 | $132.23 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 3 | $132.23 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 15 | $132.23 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 13 | $132.23 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 13 | $132.24 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 20 | $132.31 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 5 | $132.34 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 17 | $132.32 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 74 | $132.32 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 6 | $132.32 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 9 | $132.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 3 | $132.35 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 11 | $132.43 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 200 | $132.42 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $132.42 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 25 | $132.42 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 10 | $132.42 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 18 | $132.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 35 | $132.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 53 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 3 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 42 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 42 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 7 | $132.39 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $132.49 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 26 | $132.50 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 49 | $132.50 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 25 | $132.50 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 11 | $132.48 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 10 | $132.48 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $132.48 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 57 | $133.12 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 4 | $133.17 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 10 | $133.24 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $133.225 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $133.225 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $133.225 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 9 | $133.21 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 9 | $133.23 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 80 | $133.23 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 14 | $133.23 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 54 | $133.24 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 14 | $133.25 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 97 | $133.27 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 14 | $133.25 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 1 | $133.33 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 23 | $133.25 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $133.25 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 5 | $133.49 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $133.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $133.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $133.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $133.46 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $133.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $133.48 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $133.47 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 32 | $133.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $133.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $133.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $133.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 80 | $133.295 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $133.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $133.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $133.21 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 5 | $133.27 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 6 | $133.15 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 25 | $133.12 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $133.12 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 85 | $133.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 42 | $133.13 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 100 | $133.14 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 58 | $133.13 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $133.13 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $133.13 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $133.13 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $133.20 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $133.24 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 6 | $133.15 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $133.10 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 3 | $133.10 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 21 | $133.10 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 1 | $133.13 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 20 | $133.12 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 2 | $133.12 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 15 | $133.20 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 9 | $133.17 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $133.17 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 6 | $133.03 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 5 | $133.02 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 92 | $133.02 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 17 | $132.87 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 17 | $132.87 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 6 | $132.875 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 6 | $132.875 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 34 | $132.88 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 37 | $132.88 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 28 | $132.88 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 6 | $132.90 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $132.85 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $132.85 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $132.89 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 5 | $132.89 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 5 | $132.87 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $132.86 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 58 | $132.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $132.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $132.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $132.82 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 4 | $132.78 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1,600 | $132.78 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 22 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 78 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 55 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 95 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $132.75 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 25 | $132.74 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $132.72 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 5 | $132.69 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 5 | $132.69 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 5 | $132.72 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 5 | $132.64 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 6 | $132.62 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 26 | $132.61 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $132.65 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 48 | $132.67 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 27 | $132.65 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 14 | $132.67 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 100 | $132.72 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $132.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 75 | $132.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 25 | $132.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 50 | $132.71 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 50 | $132.71 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 11 | $132.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 99 | $132.70 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 61 | $132.70 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 5 | $133.48 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 5 | $133.48 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 31 | $133.46 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $133.45 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $133.45 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 9 | $133.25 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $133.25 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 4 | $133.32 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 3 | $133.25 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 2 | $133.25 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 2 | $133.30 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 7 | $133.27 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 5 | $133.27 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 5 | $133.27 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 8 | $133.27 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 15 | $133.27 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 26 | $133.27 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 12 | $133.26 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $133.26 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 8 | $133.26 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 11 | $133.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $133.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $133.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $133.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 49 | $133.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $133.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $133.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $133.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $133.115 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $133.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $133.03 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 6 | $133.00 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 6 | $133.00 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $133.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 28 | $133.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $132.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $132.95 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 80 | $132.90 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 16 | $132.90 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 60 | $132.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $132.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 14 | $132.81 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 7 | $132.81 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 30 | $132.84 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 20 | $132.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 6 | $132.88 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 24 | $132.89 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 6 | $132.84 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 45 | $132.83 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 6 | $132.82 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 70 | $132.75 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 30 | $132.75 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 25 | $132.75 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $132.75 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 25 | $132.75 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 200 | $132.78 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 1 | $132.78 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $132.78 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 81 | $132.77 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 20 | $132.77 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $132.76 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $132.73 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 14 | $132.79 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 14 | $132.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 30 | $132.76 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 30 | $132.77 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 4 | $132.79 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 26 | $132.79 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 15 | $132.79 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $132.83 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 22 | $132.84 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 22 | $132.84 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 7 | $132.84 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $132.89 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $132.90 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 9 | $132.91 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $132.91 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 16 | $132.92 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $132.92 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 10 | $132.96 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $132.99 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $132.99 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 23 | $132.99 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 27 | $132.99 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 7 | $133.06 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 3 | $133.06 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 6 | $133.08 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 13 | $133.08 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 75 | $133.02 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 25 | $133.02 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 350 | $133.00 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $132.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 5 | $132.98 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 20 | $132.84 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $132.86 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 4 | $132.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 12 | $132.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 5 | $132.94 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 16 | $132.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $132.98 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 25 | $132.98 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 8 | $132.98 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 17 | $133.03 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 2 | $133.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 26 | $133.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $133.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 21 | $133.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $133.09 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 8 | $133.10 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $133.09 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 12 | $133.09 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 21 | $133.07 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 6 | $133.08 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 17 | $133.06 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $133.07 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $133.09 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 9 | $133.10 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $133.11 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $133.11 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 6 | $133.11 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $133.12 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 16 | $133.11 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $133.12 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 8 | $133.12 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 17 | $133.15 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2 | $133.17 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 6 | $133.20 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 4 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 42 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 54 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 46 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 12 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 46 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 46 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 50 | $133.21 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 6 | $133.17 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $133.13 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 42 | $133.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 42 | $133.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $133.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $133.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $133.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 25 | $132.98 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 83 | $132.93 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 4 | $132.93 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 21 | $132.93 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $132.93 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $132.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 25 | $132.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 58 | $133.05 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 8 | $133.05 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 34 | $133.05 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $133.04 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 16 | $133.04 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 84 | $133.04 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $133.02 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $133.02 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $132.98 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $132.94 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $132.94 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 86 | $132.94 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 14 | $132.94 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 16 | $132.89 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 39 | $132.93 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 61 | $132.93 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 43 | $132.93 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 40 | $132.94 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $133.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 75 | $132.93 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $132.92 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 20 | $132.89 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 33 | $132.82 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 5 | $132.83 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 5 | $132.83 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 5 | $132.82 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $132.80 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 5 | $132.76 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 12 | $132.76 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 9 | $132.70 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 12 | $132.72 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 56 | $132.76 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 44 | $132.76 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 20 | $132.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 23 | $132.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 20 | $132.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $132.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 7 | $133.41 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 25 | $132.58 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $133.41 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 5 | $132.54 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $133.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 50 | $132.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $133.49 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 50 | $132.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $133.50 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $132.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 19 | $133.52 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 5 | $132.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $133.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 5 | $132.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $133.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 10 | $132.41 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1 | $133.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 73 | $132.44 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $133.53 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 5 | $132.42 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $133.54 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 5 | $132.39 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $133.47 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $133.48 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 44 | $132.31 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 3 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 61 | $132.35 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 21 | $131.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 61 | $132.39 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 45 | $132.42 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 21 | $131.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 35 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 8 | $132.49 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 26 | $132.44 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $131.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 95 | $132.48 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 50 | $131.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 5 | $132.48 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 58 | $132.48 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 50 | $130.95 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 65 | $133.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 42 | $132.48 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 4 | $133.45 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 58 | $132.48 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 17 | $130.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 16 | $133.46 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 23 | $132.56 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 83 | $130.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 11 | $133.48 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 61 | $132.61 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $133.52 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 50 | $130.91 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 5 | $133.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 45 | $132.50 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $130.80 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 7 | $133.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 9 | $130.98 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $133.51 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $132.55 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 15 | $131.02 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $133.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 8 | $131.02 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $133.53 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $132.56 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $133.54 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $132.61 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 180 | $130.63 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 14 | $133.54 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 20 | $130.63 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 22 | $133.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 4 | $132.59 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 44 | $130.70 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $132.59 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 25 | $130.71 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $133.60 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 57 | $132.59 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 25 | $130.76 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $133.62 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $132.59 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $130.75 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $133.62 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 23 | $132.58 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $130.87 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $133.62 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 5 | $132.57 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 9 | $130.97 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 15 | $133.62 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 19 | $132.50 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $133.62 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 10 | $132.53 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 21 | $133.63 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 19 | $132.53 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $133.64 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 19 | $132.53 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 37 | $133.65 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 7 | $132.59 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 21 | $132.59 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 7 | $133.74 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 23 | $131.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 22 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 79 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 21 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 22 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 58 | $131.12 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $133.72 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 18 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 200 | $131.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $133.72 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2,366 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 42 | $131.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 35 | $133.76 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 28 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 64 | $133.76 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 87 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 58 | $131.11 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 36 | $133.76 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 200 | $131.11 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $133.74 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 20 | $132.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 42 | $131.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 95 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 20 | $132.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.38 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.37 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 42 | $131.15 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $132.26 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 25 | $131.35 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $132.25 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 25 | $131.35 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $133.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 17 | $132.16 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $131.305 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $133.67 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 11 | $132.17 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 31 | $131.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $133.71 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 94 | $131.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $133.72 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 60 | $132.11 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 8 | $131.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 94 | $133.72 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 40 | $132.12 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $131.39 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $133.73 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $131.31 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 29 | $133.72 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 45 | $131.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 45 | $131.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 71 | $133.72 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 75 | $132.19 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 43 | $131.22 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 16 | $133.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $132.24 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 43 | $131.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 39 | $133.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 80 | $132.26 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 20 | $132.27 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 45 | $133.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 50 | $132.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 5 | $131.36 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $133.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 6 | $132.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 14 | $133.59 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 12 | $132.23 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 23 | $131.39 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $133.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 27 | $132.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 3 | $133.60 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 75 | $132.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 13 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 25 | $133.62 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 25 | $132.24 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 12 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 30 | $133.61 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 25 | $132.24 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 7 | $133.59 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 25 | $132.24 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 50 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $133.60 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 25 | $132.24 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $133.60 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 32 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $133.47 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 68 | $131.51 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $133.51 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 4 | $132.18 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 2 | $133.61 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 14 | $132.18 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 35 | $131.57 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $133.61 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 65 | $131.57 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $133.70 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 16 | $132.17 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 38 | $131.55 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $133.65 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 13 | $132.17 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 30 | $131.58 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $133.655 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 12 | $132.12 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 21 | $131.83 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $133.655 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 15 | $132.10 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $133.69 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 30 | $132.18 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $133.69 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 65 | $132.18 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $133.68 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 30 | $132.17 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $133.56 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 70 | $132.17 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 39 | $131.58 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 27 | $133.59 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $131.75 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 94 | $133.60 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 2 | $131.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $133.60 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 8 | $131.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $133.59 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 15 | $133.59 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 200 | $132.18 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $133.59 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $133.59 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 40 | $133.60 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 29 | $132.23 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $132.13 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $132.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $131.91 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 18 | $133.70 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 22 | $132.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 41 | $131.93 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $133.69 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 40 | $132.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 59 | $131.93 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $133.69 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 200 | $132.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 44 | $131.97 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $133.69 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $132.40 | Ordinary |
09:09:56 - 19-Sep-25 |
| Sell* | 50 | $132.42 | Ordinary |
09:08:28 - 19-Sep-25 |
| Buy* | 20 | $132.78 | Ordinary |
09:07:51 - 19-Sep-25 |
| Sell* | 20 | $132.80 | Ordinary |
08:54:46 - 19-Sep-25 |
| Sell* | 25 | $133.00 | Ordinary |
08:51:33 - 19-Sep-25 |
| Sell* | 10 | $132.82 | Ordinary |
08:34:41 - 19-Sep-25 |
| Sell* | 5 | $132.35 | Ordinary |
07:19:51 - 19-Sep-25 |
| Sell* | 5 | $132.50 | Ordinary |
07:19:51 - 19-Sep-25 |
| Sell* | 259 | $132.35 | Ordinary |
07:16:22 - 19-Sep-25 |
| Buy* | 10 | $133.10 | Ordinary |
07:16:22 - 19-Sep-25 |
| Buy* | 20 | $133.15 | Ordinary |
07:16:22 - 19-Sep-25 |
| Buy* | 10 | $133.35 | Ordinary |
07:16:22 - 19-Sep-25 |
| Buy* | 9 | $133.38 | Ordinary |
07:07:26 - 19-Sep-25 |