| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $108.72 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $108.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $108.75 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 75 | $108.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 69 | $108.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 17 | $108.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 81 | $108.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 19 | $108.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 60 | $108.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 90 | $108.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $108.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $108.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $108.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $108.75 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $108.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $108.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 9 | $108.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $108.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 9 | $108.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 9 | $108.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 91 | $108.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 9 | $108.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $108.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 8 | $108.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 17 | $108.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 56 | $108.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 199 | $108.73 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 9 | $108.74 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 56 | $108.745 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 13 | $108.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 52 | $108.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $108.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $108.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $108.70 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 50 | $108.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $108.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $108.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $108.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 71 | $108.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 19 | $108.72 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 19 | $108.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 63 | $108.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $108.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 14 | $108.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 30 | $108.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 23 | $108.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 54 | $108.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $108.68 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 159 | $108.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 279 | $108.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 21 | $108.69 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $108.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $108.65 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $108.65 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $108.65 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $108.66 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 12 | $108.66 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 35 | $108.66 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $108.69 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 103 | $108.69 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $108.68 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $108.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $108.715 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 13 | $108.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $108.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 97 | $108.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $108.70 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 54 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 16 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 34 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 30 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 12 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 17 | $108.69 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 17 | $108.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 15 | $108.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 9 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 1 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 3 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $108.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $108.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $108.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 22 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 7 | $108.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $108.625 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $108.625 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $108.625 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 46 | $108.64 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $108.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 90 | $108.65 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 60 | $108.69 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 90 | $108.69 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $108.70 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $108.70 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $108.68 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 50 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 50 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 75 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 17 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 60 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 48 | $108.67 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $108.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $108.70 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 200 | $108.70 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 77 | $108.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $108.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 12 | $108.70 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $108.64 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 12 | $108.66 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $108.65 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 36 | $108.64 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $108.615 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 6 | $108.595 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $108.61 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 6 | $108.61 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 25 | $108.59 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 12 | $108.57 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $108.56 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $108.56 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 20 | $108.56 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $108.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 60 | $108.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 90 | $108.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 69 | $108.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $108.43 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $108.45 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $108.45 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 87 | $108.455 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $108.455 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 13 | $108.455 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 70 | $108.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $108.49 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 75 | $108.49 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 60 | $108.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $108.46 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $108.46 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $108.46 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 2 | $108.46 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 3 | $108.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 97 | $108.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $108.44 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $108.41 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 2 | $108.41 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 95 | $108.41 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $108.40 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 10 | $108.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 7 | $108.59 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 33 | $108.60 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $108.61 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $108.63 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 36 | $108.63 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 150 | $108.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 2 | $108.65 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 17 | $108.64 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 17 | $108.60 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 11 | $108.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $108.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $108.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 105 | $108.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 85 | $108.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 18 | $108.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 13 | $108.65 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 10 | $108.61 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 9 | $108.65 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $108.67 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 48 | $108.67 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 2 | $108.66 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 46 | $108.66 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 3 | $108.65 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $108.635 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 1 | $108.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 15 | $108.61 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 17 | $108.68 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 15 | $108.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 26 | $108.66 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 38 | $108.65 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 62 | $108.65 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $108.65 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 25 | $108.61 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 19 | $108.59 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 50 | $108.61 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2 | $108.64 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 198 | $108.64 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 90 | $108.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 16 | $108.63 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 9 | $108.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 53 | $108.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 3 | $108.73 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 16 | $108.73 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 15 | $108.71 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $108.69 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 5 | $108.67 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 150 | $108.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 50 | $108.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 4 | $108.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 4 | $108.65 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 200 | $108.60 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $108.61 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 7 | $108.61 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 4 | $108.62 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 3 | $108.60 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $108.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $108.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $108.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $108.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $108.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $108.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 10 | $108.545 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $108.54 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $108.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 7 | $108.52 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $108.51 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $108.51 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 98 | $108.51 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $108.51 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 8 | $108.50 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $108.50 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 8 | $108.50 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 7 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 15 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $108.49 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 12 | $108.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $108.49 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $108.49 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 74 | $108.49 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 26 | $108.49 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 10 | $108.54 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 5 | $108.54 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 9 | $108.51 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 6 | $108.49 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 50 | $108.51 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 4 | $108.50 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 7 | $108.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $108.48 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $108.50 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 41 | $108.53 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 6 | $108.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 11 | $108.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 28 | $108.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 72 | $108.52 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 48 | $108.53 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 9 | $108.53 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 35 | $108.55 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 13 | $108.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $108.56 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 6 | $108.55 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 5 | $108.54 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 47 | $108.55 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $108.58 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 53 | $108.57 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $108.57 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 8 | $108.57 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 12 | $108.55 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 71 | $108.54 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $108.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 4 | $108.52 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 19 | $108.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 81 | $108.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 19 | $108.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 10 | $108.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 2 | $108.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 25 | $108.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 90 | $108.445 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $108.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 8 | $108.48 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 25 | $108.455 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 25 | $108.455 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 15 | $108.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 51 | $108.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $108.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $108.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $108.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 18 | $108.37 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 10 | $108.39 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 20 | $108.40 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 25 | $108.39 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 5 | $108.38 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 20 | $108.36 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 6 | $108.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $108.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $108.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 47 | $108.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $108.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 18 | $108.43 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 25 | $108.43 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 6 | $108.41 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 18 | $108.41 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 82 | $108.41 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 7 | $108.42 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 7 | $108.44 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 31 | $108.44 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 9 | $108.45 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 9 | $108.45 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 9 | $108.48 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $108.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $108.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 85 | $108.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 15 | $108.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 85 | $108.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 37 | $108.53 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 15 | $108.525 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 57 | $108.52 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 15 | $108.52 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $108.52 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 45 | $108.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 17 | $108.50 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $108.48 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $108.48 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $108.46 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $108.41 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $108.39 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 13 | $108.39 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 25 | $108.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $108.33 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 83 | $108.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $108.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $108.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $108.32 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 4 | $108.30 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 13 | $108.30 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 50 | $108.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 12 | $108.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 12 | $108.26 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $108.28 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $108.22 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 26 | $108.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $108.20 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 2 | $108.16 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 5 | $108.18 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 3 | $108.18 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 2 | $108.18 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 24 | $108.16 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $108.16 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $108.19 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 326 | $108.19 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 74 | $108.19 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 88 | $108.24 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $108.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 9 | $108.25 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 3 | $108.27 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 7 | $108.28 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 7 | $108.30 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 9 | $108.30 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 10 | $108.31 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 8 | $108.32 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $108.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $108.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 83 | $108.40 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 17 | $108.40 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 100 | $108.38 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $108.38 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 6 | $108.38 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 3 | $108.32 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 9 | $108.31 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 9 | $108.29 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 8 | $108.29 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 50 | $108.29 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 35 | $108.29 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $108.29 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $108.26 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 6 | $108.25 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 16 | $108.23 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $108.24 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 9 | $108.24 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $108.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 9 | $108.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 2 | $108.29 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 25 | $108.25 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 25 | $108.25 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 25 | $108.25 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 20 | $108.22 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $108.18 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $108.22 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 17 | $108.18 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 11 | $108.11 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 25 | $108.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 11 | $108.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $108.11 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $108.10 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 5 | $108.10 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 7 | $108.14 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 8 | $108.11 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $108.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $108.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $108.12 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 1 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 1 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $108.17 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 94 | $108.15 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $108.13 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 95 | $108.13 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 5 | $108.125 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 5 | $108.125 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 35 | $108.11 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 36 | $108.12 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 64 | $108.12 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $108.12 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 18 | $108.16 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 30 | $108.20 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 10 | $108.18 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 6 | $108.18 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 9 | $108.18 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 37 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $108.19 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 8 | $108.19 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $108.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $108.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $108.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $108.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $108.27 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 26 | $108.27 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 20 | $108.27 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 33 | $108.26 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 11 | $108.26 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 14 | $108.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $108.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 10 | $108.24 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 9 | $108.27 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 87 | $108.28 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 60 | $108.27 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 9 | $108.30 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 9 | $108.30 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $108.29 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 25 | $108.27 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 75 | $108.27 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 9 | $108.27 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 44 | $108.28 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 56 | $108.27 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 14 | $108.27 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 3 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 10 | $108.31 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 11 | $108.31 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 27 | $108.27 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $108.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 30 | $108.21 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 99 | $108.19 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 11 | $108.17 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 10 | $108.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 2 | $108.09 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 9 | $108.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 55 | $108.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 45 | $108.11 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $108.14 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 12 | $108.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 20 | $108.15 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $108.15 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $108.14 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $108.14 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 29 | $108.14 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $108.12 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 4 | $108.12 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 16 | $108.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 15 | $108.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 10 | $108.08 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 7 | $108.08 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 9 | $108.09 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 3 | $108.10 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 6 | $108.08 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 10 | $108.08 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 5 | $108.09 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 8 | $108.10 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 7 | $108.10 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 20 | $108.10 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 36 | $108.10 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 7 | $108.09 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 40 | $108.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 60 | $108.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $108.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $108.08 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 60 | $108.01 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 90 | $108.01 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 50 | $108.06 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 5 | $108.06 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 26 | $108.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $108.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $108.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 19 | $108.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $108.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 39 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $108.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $108.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $108.10 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $108.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $108.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 19 | $108.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $108.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 18 | $108.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $108.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $108.07 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $108.04 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 8 | $108.02 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 8 | $108.02 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 13 | $107.98 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $107.98 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 8 | $107.98 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $108.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $107.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $107.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 45 | $108.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $108.03 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 9 | $108.06 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 8 | $108.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $108.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $108.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $108.10 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 6 | $108.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $108.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $108.23 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 7 | $108.24 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 9 | $108.27 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 99 | $108.29 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 14 | $108.28 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 98 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 95 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $108.25 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 31 | $108.29 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 25 | $108.29 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 2 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 7 | $108.25 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 6 | $108.29 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 20 | $108.30 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 20 | $108.29 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 7 | $108.30 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $108.30 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 15 | $108.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 13 | $108.26 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $108.26 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 19 | $108.17 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 98 | $108.17 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 2 | $108.16 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 25 | $108.17 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 27 | $108.16 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 73 | $108.16 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 37 | $108.16 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 1 | $108.15 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 23 | $108.12 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 11 | $108.09 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $108.065 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $108.06 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 7 | $108.06 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 36 | $108.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $108.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $108.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 65 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 35 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $108.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 17 | $108.14 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 24 | $108.16 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 8 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 6 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 7 | $108.21 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 7 | $108.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 60 | $108.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 76 | $108.135 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $108.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $108.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $108.17 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 9 | $108.17 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 8 | $108.19 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 90 | $108.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $108.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 45 | $108.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $108.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 7 | $108.27 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 10 | $108.28 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 9 | $108.35 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 3 | $108.34 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 2 | $108.35 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 8 | $108.32 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 8 | $108.32 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 2 | $108.33 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 93 | $108.33 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 7 | $108.33 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 18 | $108.36 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 5 | $108.25 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 8 | $108.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 68 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 17 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 15 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 8 | $108.22 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 22 | $108.19 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $108.17 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 91 | $108.18 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 9 | $108.18 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 9 | $108.16 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 16 | $108.13 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 7 | $108.14 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 9 | $108.14 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 3 | $108.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 9 | $108.15 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 58 | $108.07 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 125 | $108.10 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 13 | $108.06 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 8 | $108.06 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 7 | $108.11 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 40 | $108.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 60 | $108.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 8 | $108.15 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 8 | $108.17 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 4 | $108.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 10 | $108.09 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 158 | $108.09 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 4 | $108.09 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 17 | $108.09 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 10 | $108.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 14 | $108.03 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 60 | $107.97 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 25 | $107.96 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 25 | $107.96 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 25 | $107.96 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 25 | $107.96 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 9 | $107.94 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 8 | $107.94 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 45 | $107.98 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 30 | $108.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $108.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $108.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $108.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $108.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $108.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 17 | $108.16 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 79 | $108.16 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 4 | $108.16 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 6 | $108.16 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 10 | $108.19 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 50 | $108.18 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 409 | $108.18 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 50 | $108.18 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 162 | $108.18 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 100 | $108.16 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 20 | $108.18 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 8 | $108.18 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 100 | $108.17 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 25 | $108.19 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 67 | $108.16 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 6 | $108.15 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 24 | $108.19 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 50 | $108.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Unknown* | 24 | $108.17 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $108.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $108.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 7 | $108.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 5 | $108.31 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 10 | $108.34 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $108.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 3 | $108.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $108.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $108.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 15 | $108.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 13 | $108.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $108.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $108.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $108.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $108.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 7 | $108.33 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 12 | $108.34 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 7 | $108.34 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 10 | $108.40 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $108.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $108.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 32 | $108.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $108.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 7 | $108.41 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $108.08 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 20 | $108.16 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 10 | $108.16 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 10 | $108.15 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $108.15 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $108.095 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 10 | $108.09 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 4 | $108.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 4 | $108.22 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 10 | $108.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 20 | $108.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 99 | $108.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $108.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $108.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $108.14 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 16 | $108.19 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 9 | $108.20 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $108.22 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 17 | $108.26 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $108.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $108.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $108.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $108.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $108.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $108.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 37 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 45 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 15 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 16 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $108.32 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $108.385 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 75 | $108.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 25 | $108.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 25 | $108.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $108.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 66 | $108.42 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 23 | $108.42 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 3 | $108.42 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 2 | $108.42 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 3 | $108.39 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 25 | $108.33 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 8 | $108.32 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 30 | $108.32 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 60 | $108.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 29 | $108.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 20 | $108.40 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 10 | $108.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 20 | $108.37 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $108.37 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $108.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $108.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $108.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $108.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $108.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 52 | $108.44 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $108.43 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 6 | $108.43 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 6 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 12 | $108.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $108.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $108.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 18 | $108.48 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 90 | $108.34 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 100 | $108.37 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 2 | $108.37 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 10 | $108.36 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 10 | $108.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 2 | $108.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $108.355 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 10 | $108.34 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 10 | $108.35 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $108.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $108.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $108.40 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 11 | $108.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $108.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $108.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 11 | $108.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $108.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $108.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $108.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 80 | $108.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $108.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 90 | $108.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 90 | $108.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 25 | $108.35 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 25 | $108.35 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 6 | $108.35 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 9 | $108.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 8 | $108.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 8 | $108.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 92 | $108.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 7 | $108.37 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 25 | $108.38 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 25 | $108.38 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 15 | $108.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 15 | $108.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 25 | $108.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 15 | $108.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 25 | $108.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 25 | $108.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 25 | $108.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 70 | $108.35 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 13 | $108.39 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 4 | $108.39 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $108.39 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 4 | $108.39 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $108.37 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 40 | $108.32 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $108.33 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $108.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $108.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $108.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 68 | $108.32 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 5 | $108.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 14 | $108.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 8 | $108.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $108.36 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $108.37 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 45 | $108.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $108.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $108.41 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 28 | $108.49 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 10 | $108.49 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 3 | $108.49 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 2 | $108.46 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 2 | $108.48 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 11 | $108.44 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 12 | $108.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $108.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $108.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 92 | $108.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $108.48 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $108.49 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 2 | $108.49 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $108.54 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 17 | $108.52 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 10 | $108.52 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 20 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 11 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 67 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $108.56 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 33 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $108.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 44 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 41 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 5 | $108.62 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 5 | $108.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 5 | $108.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 9 | $108.63 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 60 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 40 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 200 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 14 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 6 | $108.655 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 5 | $108.655 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 5 | $108.655 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 5 | $108.655 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $108.67 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $108.67 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 5 | $108.67 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 5 | $108.67 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 17 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 81 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 17 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 9 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 40 | $108.86 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 50 | $108.86 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $108.86 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $108.88 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 19 | $108.96 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 18 | $108.95 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $108.90 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $108.90 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 90 | $108.90 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 8 | $108.79 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 100 | $108.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 68 | $108.86 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 32 | $108.86 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 14 | $108.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 8 | $108.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $108.92 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 25 | $108.945 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 25 | $108.91 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 8 | $108.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 25 | $108.96 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $108.98 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $108.91 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 2 | $108.96 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 19 | $108.94 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 22 | $108.97 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $108.93 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 30 | $108.93 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $108.88 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 50 | $108.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 50 | $108.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 3 | $108.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 25 | $108.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 25 | $108.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 25 | $108.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 11 | $108.83 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 20 | $108.81 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $108.81 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $108.81 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 6 | $108.81 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 12 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 12 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 12 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 25 | $108.77 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 1 | $108.715 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $108.72 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 3 | $108.68 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 4 | $108.66 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 10 | $108.71 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $108.71 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $108.70 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 10 | $108.70 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 10 | $108.70 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 10 | $108.71 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 10 | $108.69 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $108.69 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 10 | $108.69 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 21 | $108.70 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 37 | $108.75 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 113 | $108.75 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 16 | $108.75 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $108.75 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 37 | $108.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 29 | $108.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 25 | $108.74 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $108.71 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 2 | $108.68 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $108.68 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 6 | $108.69 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 25 | $108.67 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 10 | $108.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 25 | $108.63 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 25 | $108.63 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 25 | $108.63 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 25 | $108.63 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 70 | $108.62 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 3 | $108.68 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 30 | $108.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $108.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $108.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $108.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 36 | $108.73 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $108.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 3 | $108.60 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 25 | $108.67 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 4 | $108.67 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $108.635 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 5 | $108.635 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 5 | $108.635 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 9 | $108.65 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 25 | $108.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 10 | $108.67 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 30 | $108.65 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 25 | $108.63 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 25 | $108.63 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $108.695 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 14 | $108.67 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 20 | $108.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $108.74 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 40 | $108.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 60 | $108.76 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $108.79 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 99 | $108.79 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 91 | $108.80 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 4 | $108.80 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 60 | $108.83 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 20 | $108.83 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 11 | $108.83 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 7 | $108.87 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 6 | $108.87 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 8 | $108.85 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 25 | $108.86 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 75 | $108.88 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 18 | $108.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 17 | $108.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 17 | $108.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $108.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 50 | $108.90 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 25 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 41 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 16 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 84 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 16 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 59 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 59 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 17 | $108.88 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 40 | $108.87 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 14 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 71 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 29 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 31 | $108.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $108.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $108.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $108.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $108.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 21 | $109.03 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $109.04 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 10 | $109.04 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 21 | $109.02 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 32 | $108.90 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $108.89 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 5 | $108.82 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 2 | $108.85 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 50 | $108.83 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 20 | $108.82 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 40 | $108.83 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $108.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $108.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 60 | $108.79 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 240 | $108.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $108.74 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $108.73 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $108.73 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $108.66 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 5 | $108.73 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 23 | $108.61 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 5 | $108.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $108.61 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 25 | $108.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 25 | $108.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 25 | $108.72 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $108.68 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 52 | $108.69 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 5 | $108.69 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 25 | $108.70 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 15 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 40 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 90 | $108.72 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 14 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 27 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 20 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 43 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 3 | $108.74 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 15 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $108.77 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 26 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $108.77 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 50 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $108.77 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 60 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $108.77 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 50 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 20 | $108.73 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 3 | $108.74 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 25 | $108.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 11 | $108.89 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 13 | $108.75 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 15 | $108.91 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 20 | $108.77 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 10 | $108.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $108.77 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $108.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 13 | $108.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $108.95 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 100 | $109.05 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 12 | $108.80 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 25 | $109.055 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 25 | $109.055 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 9 | $109.13 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $108.77 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $108.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $109.26 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 40 | $109.56 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $109.56 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $109.56 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $110.19 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 4 | $109.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 50 | $109.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 39 | $109.65 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $109.585 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 25 | $109.65 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 20 | $109.65 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 8 | $109.64 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 40 | $109.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $109.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $109.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $110.32 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $109.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 18 | $110.33 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 15 | $109.47 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 18 | $110.41 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 17 | $109.47 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 20 | $109.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 10 | $110.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 20 | $109.54 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $110.40 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 22 | $109.50 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 48 | $109.55 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 70 | $109.55 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 18 | $109.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $109.55 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $109.625 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $109.885 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $109.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $109.885 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $109.58 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $109.885 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 25 | $109.885 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $109.76 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 19 | $109.80 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 20 | $109.80 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 25 | $109.50 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 10 | $110.18 | Ordinary |
07:27:18 - 18-Jul-25 |