Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco High Inco (PHK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.785 Automatic Execution
15:32:39 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
14:30:19 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
14:26:23 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
14:24:23 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
14:24:19 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
14:18:24 - 18-Jul-25
Unknown* 100 $4.785 Automatic Execution
14:18:21 - 18-Jul-25
Sell* 1,422 $4.78 Automatic Execution
13:21:27 - 18-Jul-25
Sell* 25 $4.78 Ordinary
08:04:06 - 18-Jul-25
Sell* 21 $4.78 Ordinary
08:04:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48