Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phio Pharmaceut (PHIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.9162 Automatic Execution
15:19:45 - 06-Feb-26
Buy* 187 $0.924 Automatic Execution
13:52:59 - 06-Feb-26
Buy* 100 $0.9101 Automatic Execution
13:52:59 - 06-Feb-26
Buy* 1 $0.90 Automatic Execution
11:18:49 - 06-Feb-26
Buy* 2,999 $0.90 Automatic Execution
11:18:49 - 06-Feb-26
Sell* 72 $0.8825 Automatic Execution
09:50:29 - 06-Feb-26
Sell* 500 $0.8911 Automatic Execution
09:50:29 - 06-Feb-26
Sell* 500 $0.8911 Automatic Execution
09:50:29 - 06-Feb-26
Sell* 500 $0.8911 Automatic Execution
09:50:29 - 06-Feb-26
Buy* 100 $0.9067 Automatic Execution
09:48:43 - 06-Feb-26
Buy* 400 $0.90 Automatic Execution
09:48:43 - 06-Feb-26
Sell* 1 $0.8911 Automatic Execution
09:45:56 - 06-Feb-26
Buy* 20 $0.8396 Ordinary
08:20:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53