Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phio Pharmaceut (PHIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $1.135 Automatic Execution
15:51:06 - 12-Dec-25
Sell* 10 $1.14 Automatic Execution
15:18:58 - 12-Dec-25
Sell* 100 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 541 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 1,223 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 84 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 66 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 50 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 116 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 454 $1.15 Automatic Execution
11:17:13 - 12-Dec-25
Sell* 125 $1.15 Automatic Execution
11:16:03 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Unknown* 1 $1.15 Ordinary
09:29:30 - 12-Dec-25
Sell* 60 $1.145 Ordinary
07:55:26 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13