Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phio Pharmaceut (PHIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 440 $2.03 Automatic Execution
15:53:25 - 19-Sep-25
Sell* 9 $2.03 Automatic Execution
15:53:25 - 19-Sep-25
Sell* 70 $2.03 Automatic Execution
15:53:25 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
15:53:25 - 19-Sep-25
Sell* 50 $2.04 Automatic Execution
15:21:16 - 19-Sep-25
Sell* 150 $2.03 Automatic Execution
14:32:59 - 19-Sep-25
Sell* 33 $2.03 Automatic Execution
14:32:59 - 19-Sep-25
Sell* 150 $2.03 Automatic Execution
14:32:59 - 19-Sep-25
Sell* 90 $2.04 Automatic Execution
14:32:00 - 19-Sep-25
Sell* 30 $2.03 Automatic Execution
14:30:55 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
14:28:51 - 19-Sep-25
Sell* 6,515 $2.05 Automatic Execution
14:28:51 - 19-Sep-25
Sell* 150 $2.05 Automatic Execution
14:28:51 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
14:28:51 - 19-Sep-25
Sell* 5,343 $2.06 Automatic Execution
14:28:51 - 19-Sep-25
Sell* 725 $2.06 Automatic Execution
14:28:51 - 19-Sep-25
Sell* 2,305 $2.06 Automatic Execution
13:55:20 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
13:55:20 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
13:55:20 - 19-Sep-25
Sell* 106 $2.08 Automatic Execution
13:48:51 - 19-Sep-25
Sell* 74 $2.08 Automatic Execution
13:48:51 - 19-Sep-25
Sell* 5 $2.07 Automatic Execution
13:46:47 - 19-Sep-25
Sell* 420 $2.09 Automatic Execution
13:46:47 - 19-Sep-25
Sell* 80 $2.09 Automatic Execution
13:46:47 - 19-Sep-25
Sell* 3 $2.09 Automatic Execution
12:50:01 - 19-Sep-25
Sell* 52 $2.10 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 95 $2.10 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
11:57:57 - 19-Sep-25
Sell* 1 $2.11 Ordinary
07:36:33 - 19-Sep-25
Sell* 1 $2.05 Ordinary
04:02:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44