| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $58.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $58.585 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 28 | $58.59 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 30 | $58.63 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 15 | $58.595 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 6 | $58.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $58.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $58.79 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $58.76 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $58.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 53 | $58.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $58.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $58.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $58.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $58.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $58.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $58.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $58.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $58.83 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 15 | $58.835 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $58.87 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 68 | $58.85 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 42 | $58.85 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 32 | $58.85 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 25 | $58.73 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 6 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 25 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 25 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 20 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 45 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 4 | $58.83 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 11 | $58.83 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $58.78 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 6 | $58.84 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 10 | $58.83 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 14 | $58.82 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 5 | $58.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 12 | $58.80 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 6 | $58.81 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 72 | $58.78 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 20 | $58.77 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 20 | $58.78 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 46 | $58.77 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 26 | $58.77 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 3 | $58.67 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 4 | $58.67 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 44 | $58.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 56 | $58.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 44 | $58.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 6 | $58.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 25 | $58.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 25 | $58.62 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 8 | $58.60 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 13 | $58.51 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 86 | $58.515 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 61 | $58.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 39 | $58.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 53 | $58.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 39 | $58.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 8 | $58.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 12 | $58.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 25 | $58.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 75 | $58.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 25 | $58.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $58.45 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $58.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $58.42 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 25 | $58.42 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 6 | $58.38 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 6 | $58.39 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 30 | $58.38 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $58.38 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 35 | $58.39 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 28 | $58.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 2 | $58.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 9 | $58.42 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 3 | $58.42 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 12 | $58.29 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 10 | $58.28 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 20 | $58.25 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 36 | $58.28 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 4 | $58.33 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 20 | $58.36 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 12 | $58.36 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 6 | $58.35 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 108 | $58.31 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 20 | $58.31 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 20 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 69 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 21 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 90 | $58.27 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 5 | $58.29 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 37 | $58.30 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 23 | $58.30 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 5 | $58.31 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 5 | $58.33 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 6 | $58.33 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 6 | $58.35 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 28 | $58.35 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $58.38 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 5 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 19 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 8 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 7 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 10 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 4 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 5 | $58.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 10 | $58.43 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $58.43 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $58.44 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 5 | $58.455 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 4 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 26 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 38 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 20 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 42 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 16 | $58.415 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 4 | $58.42 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 6 | $58.49 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 8 | $58.52 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 17 | $58.58 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 21 | $58.56 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 7 | $58.56 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 7 | $58.51 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 6 | $58.51 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 7 | $58.51 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 7 | $58.50 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 7 | $58.49 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 6 | $58.64 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 6 | $58.62 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 6 | $58.62 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 32 | $58.56 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 28 | $58.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 18 | $58.62 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 3 | $58.58 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 6 | $58.28 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 21 | $58.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 28 | $58.43 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 7 | $58.43 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 4 | $58.43 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 40 | $58.48 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 45 | $58.47 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 15 | $58.465 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $58.40 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 2 | $58.39 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 43 | $58.46 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 46 | $58.47 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 7 | $58.47 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 19 | $58.47 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 8 | $58.49 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $58.50 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 15 | $58.51 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 4 | $58.53 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 4 | $58.53 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 35 | $58.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 4 | $58.55 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 3 | $58.45 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 12 | $58.47 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 4 | $58.41 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 9 | $58.51 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 96 | $58.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $58.46 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 54 | $58.45 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 11 | $58.51 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 3 | $58.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $58.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $58.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 6 | $58.50 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 4 | $58.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 20 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 6 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 3 | $58.63 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 4 | $58.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 7 | $58.91 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 4 | $58.91 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 15 | $58.935 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 18 | $58.95 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 18 | $58.92 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 4 | $58.85 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $58.84 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 9 | $58.85 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 6 | $58.83 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 6 | $58.67 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 23 | $58.78 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 12 | $58.705 | Automatic Execution |
10:16:34 - 19-Sep-25 |