| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.33 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 12 | $73.80 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $73.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 86 | $73.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 95 | $73.68 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $73.68 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 40 | $73.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 27 | $73.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 19 | $73.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 30 | $73.61 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 4 | $73.65 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $73.635 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 16 | $73.63 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $73.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 200 | $73.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $73.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 94 | $73.40 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 80 | $73.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 20 | $73.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 20 | $73.41 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 15 | $73.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 9 | $73.42 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 72 | $73.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 81 | $73.39 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 15 | $73.41 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $73.40 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 25 | $73.40 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 25 | $73.39 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 14 | $73.38 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 4 | $73.38 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 25 | $73.41 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 3 | $73.43 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 2 | $73.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 3 | $73.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 3 | $73.44 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 16 | $73.46 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $73.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 27 | $73.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $73.49 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 7 | $73.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 96 | $73.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 38 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 38 | $73.53 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 90 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 30 | $73.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 38 | $73.53 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $73.38 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 30 | $73.425 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 86 | $73.425 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $73.42 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 45 | $73.42 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $73.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 143 | $73.32 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 30 | $73.25 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 26 | $73.25 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 8 | $73.25 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2 | $73.25 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $73.27 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 67 | $73.28 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 3 | $73.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 2 | $73.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 77 | $73.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 83 | $73.29 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 42 | $73.30 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 79 | $73.29 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 78 | $73.29 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $73.30 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 2 | $73.19 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 86 | $73.13 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 5 | $73.19 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 40 | $73.15 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 2 | $72.87 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 75 | $72.87 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 3 | $72.87 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 28 | $72.87 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 33 | $72.845 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 10 | $72.85 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 84 | $72.79 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 13 | $72.82 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 25 | $72.775 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $72.775 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $72.775 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 42 | $72.79 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 11 | $72.76 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $72.54 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 20 | $72.55 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 166 | $72.80 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 15 | $72.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 15 | $72.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 8 | $72.66 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 85 | $72.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 7 | $72.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 15 | $72.64 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 78 | $72.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 8 | $72.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 15 | $72.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 30 | $72.70 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $72.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 8 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $72.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $72.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $72.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 85 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $72.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $72.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $72.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 93 | $72.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 7 | $72.46 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $72.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $72.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 85 | $72.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $72.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $72.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 8 | $72.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $72.61 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 9 | $72.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $72.61 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 20 | $72.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $72.44 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 8 | $72.25 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 8 | $72.25 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 99 | $72.19 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $72.19 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $72.19 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
09:49:32 - 06-Feb-26 |