| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $58.03 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 4 | $58.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 68 | $58.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 9 | $58.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 32 | $58.15 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 4 | $58.175 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $58.175 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $58.175 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 14 | $58.18 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 64 | $58.10 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 105 | $58.11 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 2 | $58.04 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 10 | $58.05 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 5 | $58.05 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 5 | $58.05 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 95 | $58.045 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $58.045 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 20 | $58.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $58.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 26 | $58.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 26 | $58.05 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 40 | $58.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 99 | $58.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 8 | $57.95 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 40 | $57.95 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 14 | $57.95 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 10 | $57.97 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 1 | $57.965 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 7 | $57.94 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 7 | $57.94 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 7 | $57.94 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 5 | $57.76 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 5 | $57.69 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 17 | $57.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 15 | $57.71 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 31 | $57.63 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Sell* | 2 | $57.58 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 4 | $57.68 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 25 | $57.65 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 3 | $57.685 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 55 | $57.65 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 39 | $57.65 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 75 | $57.65 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 9 | $57.65 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 91 | $57.65 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Sell* | 21 | $57.85 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 11 | $57.85 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 14 | $57.84 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 8 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 17 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 45 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 13 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 9 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 7 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 20 | $57.83 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 50 | $57.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 2 | $57.79 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 19 | $57.80 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 19 | $57.80 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 14 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 15 | $57.81 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 98 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 90 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 9 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 3 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 94 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $57.81 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 4 | $57.81 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 50 | $57.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 9 | $57.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 14 | $57.94 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 7 | $57.94 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 7 | $57.94 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 3 | $57.95 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 29 | $57.95 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 6 | $57.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 12 | $57.97 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 18 | $57.98 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 2 | $58.04 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 14 | $58.10 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 14 | $58.10 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 3 | $58.09 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 6 | $58.10 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 14 | $58.11 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 99 | $58.11 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 14 | $58.12 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 18 | $58.11 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 9 | $58.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 102 | $58.11 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $58.14 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 7 | $58.15 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 30 | $58.15 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 3 | $58.15 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 30 | $58.12 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 8 | $58.12 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 6 | $57.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 15 | $57.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 3 | $58.17 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 48 | $58.17 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 16 | $58.17 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 9 | $58.17 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 43 | $58.17 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 131 | $58.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 26 | $58.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 10 | $58.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 14 | $58.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 5 | $58.215 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 5 | $58.215 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 2 | $58.31 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 9 | $58.31 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 6 | $58.30 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 48 | $58.22 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 14 | $58.29 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 14 | $58.29 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 17 | $58.15 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
09:46:16 - 12-Dec-25 |