| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $48.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 39 | $48.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $48.39 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $48.35 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 8 | $48.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 18 | $48.35 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 97 | $48.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $48.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 23 | $48.29 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 30 | $48.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $48.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $48.29 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $48.29 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3 | $48.28 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 6 | $48.28 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 9 | $48.27 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $48.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $48.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $48.22 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $48.20 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 7 | $48.19 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $48.20 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $48.20 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 2 | $48.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $48.195 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 8 | $48.21 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4 | $48.21 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $48.18 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $48.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $48.195 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $48.17 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $48.185 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 20 | $48.21 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 25 | $48.205 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $48.205 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $48.205 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $48.205 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $48.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $48.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 6 | $48.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 7 | $48.18 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $48.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $48.16 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 45 | $48.22 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 11 | $48.21 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 66 | $48.22 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 44 | $48.24 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $48.28 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 4 | $48.29 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 41 | $48.29 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 59 | $48.29 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 45 | $48.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 8 | $48.34 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 20 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 25 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 30 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 12 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 33 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 27 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 25 | $48.39 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 25 | $48.39 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 25 | $48.375 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $48.375 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $48.375 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $48.375 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $48.375 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 25 | $48.375 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $48.37 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 8 | $48.36 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 55 | $48.36 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 55 | $48.36 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 12 | $48.36 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $48.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $48.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 60 | $48.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $48.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $48.32 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 70 | $48.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 30 | $48.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 45 | $48.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 25 | $48.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $48.28 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 98 | $48.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $48.30 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $48.29 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 4 | $48.30 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 7 | $48.30 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 3 | $48.32 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 6 | $48.32 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $48.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $48.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $48.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 35 | $48.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 35 | $48.31 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 3 | $48.31 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 25 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 25 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 25 | $48.29 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 7 | $48.29 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 2 | $48.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 8 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 15 | $48.33 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 40 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 80 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 30 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 69 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 30 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $48.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $48.29 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $48.32 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 17 | $48.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 70 | $48.40 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 30 | $48.40 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 14 | $48.33 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 25 | $48.35 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 5 | $48.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $48.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $48.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $48.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $48.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 25 | $48.34 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 20 | $48.34 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 35 | $48.34 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 7 | $48.285 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 40 | $48.33 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 40 | $48.33 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $48.29 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $48.255 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 30 | $48.24 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 20 | $48.24 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 25 | $48.24 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 25 | $48.24 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 5 | $48.515 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 45 | $48.47 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 4 | $48.56 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 4 | $48.56 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $48.49 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 50 | $48.46 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $48.475 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 75 | $48.475 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 15 | $48.44 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 22 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 50 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $48.38 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 35 | $48.25 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 65 | $48.25 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $48.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $48.19 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $48.14 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 6 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 8 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 8 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 8 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 7 | $48.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 7 | $48.24 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 3 | $48.24 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 9 | $48.20 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 33 | $48.20 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 67 | $48.20 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $48.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 42 | $48.17 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 5 | $48.18 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 25 | $48.20 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.23 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 25 | $48.27 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 5 | $48.315 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 97 | $48.12 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 3 | $48.12 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 19 | $48.20 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $48.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 38 | $48.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $48.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $48.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 5 | $48.33 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 19 | $48.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 18 | $48.29 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $48.26 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 25 | $48.21 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 6 | $48.20 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 25 | $48.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 30 | $48.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 45 | $48.34 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 84 | $48.38 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 7 | $48.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $48.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $48.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $48.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 70 | $48.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 45 | $48.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 30 | $48.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 30 | $48.49 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 7 | $48.51 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 17 | $48.50 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 81 | $48.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3 | $48.51 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 35 | $48.51 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 35 | $48.51 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 30 | $48.49 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 30 | $48.48 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 14 | $48.48 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 14 | $48.48 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $48.51 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 39 | $48.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 61 | $48.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $48.53 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $48.54 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $48.56 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 40 | $48.61 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 10 | $48.61 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 30 | $48.60 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 5 | $48.58 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 35 | $48.57 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 19 | $48.55 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 3 | $48.52 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $48.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $48.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 35 | $48.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 300 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 600 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 300 | $48.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 4 | $48.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 146 | $48.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 355 | $48.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1,170 | $48.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $48.37 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 300 | $48.38 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 45 | $48.44 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $48.50 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $48.50 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $48.50 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $48.50 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 17 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 45 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 45 | $48.52 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 25 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 50 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 24 | $48.60 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 25 | $48.60 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 25 | $48.60 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 25 | $48.60 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 2 | $48.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 25 | $48.69 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 30 | $48.69 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $48.365 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 8 | $48.58 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 2 | $48.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 25 | $48.58 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 21 | $48.51 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 5 | $48.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 95 | $48.60 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 5 | $48.59 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 14 | $48.55 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 22 | $48.55 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 25 | $48.405 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $48.405 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |