| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.97 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 23 | $21.95 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 6 | $21.95 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 23 | $21.95 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 94 | $21.93 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 98 | $21.91 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 5 | $21.875 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 11 | $21.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 23 | $21.93 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 34 | $21.93 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 22 | $21.99 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 43 | $21.97 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 41 | $21.96 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
10:47:02 - 18-Jul-25 |