| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $19.53 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 56 | $19.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 72 | $19.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 38 | $19.55 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 75 | $19.58 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 49 | $19.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $19.595 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 9 | $19.63 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 84 | $19.63 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 47 | $19.65 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 20 | $19.58 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 5 | $19.63 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 38 | $19.63 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 81 | $19.66 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 74 | $19.66 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 15 | $19.66 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 60 | $19.67 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 40 | $19.66 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 32 | $19.68 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 32 | $19.68 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 34 | $19.68 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 22 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 34 | $19.68 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 34 | $19.68 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 34 | $19.68 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 27 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 37 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 36 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 210 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 34 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 202 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 52 | $19.67 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 35 | $19.645 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 26 | $19.62 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 54 | $19.62 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 15 | $19.59 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 24 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 76 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 45 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 38 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 17 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 21 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 19 | $19.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 27 | $19.56 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 121 | $19.60 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 73 | $19.57 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 29 | $19.60 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 37 | $19.58 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 5 | $19.59 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 45 | $19.55 | Automatic Execution |
09:46:23 - 19-Sep-25 |