| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.68 | Automatic Execution |
15:55:03 - 14-Aug-25 |
| Buy* | 3 | $22.68 | Automatic Execution |
15:54:19 - 14-Aug-25 |
| Buy* | 3 | $22.68 | Automatic Execution |
15:53:14 - 14-Aug-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
15:52:52 - 14-Aug-25 |
| Buy* | 27 | $22.68 | Automatic Execution |
15:51:42 - 14-Aug-25 |
| Buy* | 3 | $22.68 | Automatic Execution |
15:50:56 - 14-Aug-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:49:25 - 14-Aug-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 35 | $22.66 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Buy* | 52 | $22.66 | Automatic Execution |
15:47:14 - 14-Aug-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
15:33:08 - 14-Aug-25 |
| Buy* | 47 | $22.65 | Automatic Execution |
15:31:42 - 14-Aug-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
15:19:53 - 14-Aug-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
15:02:05 - 14-Aug-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:59:53 - 14-Aug-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
14:59:11 - 14-Aug-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
14:54:25 - 14-Aug-25 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:53:47 - 14-Aug-25 |
| Buy* | 10 | $22.63 | Automatic Execution |
14:50:43 - 14-Aug-25 |
| Buy* | 58 | $22.60 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 9 | $22.59 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 47 | $22.59 | Automatic Execution |
14:30:35 - 14-Aug-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
14:27:45 - 14-Aug-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
14:26:00 - 14-Aug-25 |
| Unknown* | 33 | $22.575 | Automatic Execution |
14:25:03 - 14-Aug-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:22:08 - 14-Aug-25 |
| Sell* | 84 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 27 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 46 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Sell* | 27 | $22.59 | Automatic Execution |
14:05:32 - 14-Aug-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
14:04:56 - 14-Aug-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
14:03:46 - 14-Aug-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
13:47:10 - 14-Aug-25 |
| Buy* | 260 | $22.63 | Automatic Execution |
13:47:10 - 14-Aug-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
13:47:10 - 14-Aug-25 |
| Sell* | 62 | $22.63 | Automatic Execution |
13:36:34 - 14-Aug-25 |
| Sell* | 18 | $22.64 | Automatic Execution |
13:35:36 - 14-Aug-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
13:35:36 - 14-Aug-25 |
| Sell* | 89 | $22.62 | Automatic Execution |
13:30:16 - 14-Aug-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Sell* | 79 | $22.675 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Sell* | 21 | $22.675 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Buy* | 250 | $22.64 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Buy* | 37 | $22.62 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Buy* | 62 | $22.62 | Automatic Execution |
13:25:48 - 14-Aug-25 |
| Unknown* | 10 | $22.605 | Automatic Execution |
13:25:42 - 14-Aug-25 |
| Sell* | 7 | $22.58 | Automatic Execution |
13:23:38 - 14-Aug-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:01:25 - 14-Aug-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:01:25 - 14-Aug-25 |
| Buy* | 47 | $22.62 | Automatic Execution |
13:01:25 - 14-Aug-25 |
| Buy* | 47 | $22.62 | Automatic Execution |
13:01:25 - 14-Aug-25 |
| Sell* | 14 | $22.57 | Automatic Execution |
12:59:47 - 14-Aug-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
12:57:05 - 14-Aug-25 |
| Sell* | 19 | $22.58 | Automatic Execution |
12:57:05 - 14-Aug-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
12:57:05 - 14-Aug-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
12:57:05 - 14-Aug-25 |
| Sell* | 7 | $22.58 | Automatic Execution |
12:55:03 - 14-Aug-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:54:19 - 14-Aug-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
12:54:04 - 14-Aug-25 |
| Sell* | 64 | $22.58 | Automatic Execution |
12:46:09 - 14-Aug-25 |
| Sell* | 26 | $22.56 | Automatic Execution |
12:26:15 - 14-Aug-25 |
| Sell* | 2 | $22.605 | Automatic Execution |
12:25:29 - 14-Aug-25 |
| Sell* | 98 | $22.57 | Automatic Execution |
12:22:02 - 14-Aug-25 |
| Sell* | 21 | $22.66 | Automatic Execution |
11:57:02 - 14-Aug-25 |
| Sell* | 7 | $22.73 | Automatic Execution |
11:22:49 - 14-Aug-25 |
| Sell* | 27 | $22.75 | Automatic Execution |
11:18:52 - 14-Aug-25 |
| Sell* | 38 | $22.76 | Automatic Execution |
11:15:38 - 14-Aug-25 |
| Sell* | 125 | $22.81 | Automatic Execution |
10:56:17 - 14-Aug-25 |
| Sell* | 27 | $22.82 | Automatic Execution |
10:56:17 - 14-Aug-25 |
| Sell* | 45 | $22.81 | Automatic Execution |
10:56:17 - 14-Aug-25 |
| Sell* | 30 | $22.81 | Automatic Execution |
10:56:17 - 14-Aug-25 |
| Sell* | 250 | $22.86 | Automatic Execution |
10:21:09 - 14-Aug-25 |