| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $21.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 12 | $21.75 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 44 | $21.725 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 56 | $21.725 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 23 | $21.76 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 28 | $21.76 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 28 | $21.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 28 | $21.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 28 | $21.76 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 56 | $21.76 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 12 | $21.73 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 18 | $21.73 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 19 | $21.73 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 28 | $21.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 32 | $21.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 40 | $21.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 16 | $21.76 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 7 | $21.76 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 24 | $21.79 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 28 | $21.79 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 7 | $21.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 14 | $21.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 21 | $21.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 7 | $21.76 | Automatic Execution |
09:47:06 - 12-Dec-25 |