Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomx Inc (PHGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $2.30 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 5 $2.30 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 47 $2.30 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 199 $2.41 Automatic Execution
 15:20:45 - 12-Dec-25
Buy* 61 $2.49 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 9 $2.48 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 30 $2.47 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 70 $2.47 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 1 $2.41 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 100 $2.48 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 100 $2.48 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 13 $2.46 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 100 $2.49 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2.43 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 8 $2.43 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 1 $2.40 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $2.395 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $2.415 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 19 $2.30 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 2,127 $2.35 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 10 $2.45 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 62 $2.45 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 107 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 135 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 260 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 15 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 18 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 72 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 19 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 66 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 301 $2.45 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 597 $2.46 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 676 $2.47 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 52 $2.47 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 200 $2.47 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $2.47 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 1 $2.385 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $2.535 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 21 $2.40 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 100 $2.39 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 636 $2.30 Ordinary
 09:04:17 - 12-Dec-25
Sell* 200 $2.30 Ordinary
 09:04:17 - 12-Dec-25
Sell* 500 $2.40 Ordinary
 09:04:06 - 12-Dec-25
Buy* 200 $2.45 Ordinary
 08:28:33 - 12-Dec-25
Buy* 2,113 $2.45 Ordinary
 08:28:25 - 12-Dec-25
Sell* 223 $2.40 Ordinary
 08:05:47 - 12-Dec-25
Sell* 750 $2.40 Ordinary
 07:50:28 - 12-Dec-25
Sell* 200 $2.40 Ordinary
 07:47:30 - 12-Dec-25
Sell* 100 $2.40 Ordinary
 07:45:03 - 12-Dec-25
Sell* 139 $2.40 Ordinary
 07:37:29 - 12-Dec-25
Sell* 171 $2.40 Ordinary
 07:37:28 - 12-Dec-25
Sell* 170 $2.41 Ordinary
 06:15:05 - 12-Dec-25
Buy* 230 $2.35 Ordinary
 04:06:49 - 12-Dec-25
Buy* 20 $2.35 Ordinary
 04:06:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13