| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.145 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $28.145 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $28.145 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 82 | $28.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $28.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $28.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $28.155 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $28.155 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 36 | $28.16 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 34 | $28.16 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 125 | $28.165 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 50 | $28.165 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 180 | $28.165 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $28.155 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $28.155 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 2 | $28.15 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 7 | $28.15 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 10 | $28.15 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 30 | $28.16 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 27 | $28.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 27 | $28.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 109 | $28.165 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 73 | $28.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 73 | $28.17 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 60 | $28.18 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 100 | $28.175 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 36 | $28.19 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 7 | $28.19 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 14 | $28.19 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 16 | $28.20 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 39 | $28.20 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 232 | $28.205 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 232 | $28.205 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 116 | $28.205 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 116 | $28.205 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 232 | $28.205 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 232 | $28.205 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 20 | $28.20 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 34 | $28.20 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 95 | $28.205 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 39 | $28.205 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 39 | $28.205 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 84 | $28.21 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 30 | $28.205 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 71 | $28.205 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 200 | $28.205 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 29 | $28.205 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 220 | $28.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 86 | $28.19 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 61 | $28.19 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 200 | $28.195 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 200 | $28.195 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 116 | $28.195 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 116 | $28.195 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 200 | $28.195 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 20 | $28.19 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 80 | $28.19 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 99 | $28.19 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 2 | $28.185 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $28.185 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 31 | $28.15 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 66 | $28.15 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 8 | $28.18 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 12 | $28.18 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 2 | $28.18 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $28.185 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 1 | $28.17 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 36 | $28.16 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 64 | $28.16 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 34 | $28.15 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 20 | $28.15 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 62 | $28.15 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 38 | $28.15 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 60 | $28.15 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 40 | $28.16 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 18 | $28.16 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 200 | $28.145 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $28.145 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 125 | $28.145 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 125 | $28.145 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 110 | $28.145 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 110 | $28.145 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 116 | $28.145 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 116 | $28.145 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 116 | $28.145 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 207 | $28.135 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 220 | $28.13 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 220 | $28.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 34 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 125 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 15 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 21 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 78 | $28.11 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 116 | $28.105 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 116 | $28.105 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 21 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 58 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 58 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 42 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 2 | $28.105 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 30 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 58 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 30 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 22 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 59 | $28.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 52 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 32 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 85 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 25 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 110 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 116 | $28.095 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 11 | $28.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 161 | $28.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 14 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 7 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 116 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 116 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 110 | $28.08 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 63 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 42 | $28.07 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 87 | $28.06 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 13 | $28.06 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 26 | $28.06 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 68 | $28.055 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 67 | $28.06 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 21 | $28.06 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 108 | $28.06 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 8 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 8 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 110 | $28.055 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 110 | $28.055 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 110 | $28.05 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 37 | $28.07 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 78 | $28.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 5 | $28.07 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 98 | $28.07 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 65 | $28.07 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 98 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 102 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 55 | $28.07 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 110 | $28.06 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 97 | $28.04 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 78 | $28.04 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 45 | $28.04 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 220 | $28.03 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 10 | $28.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 4 | $28.03 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 46 | $28.03 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 20 | $28.04 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 2 | $28.04 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 20 | $28.04 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 68 | $28.04 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 11 | $28.07 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 23 | $28.07 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 34 | $28.07 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 31 | $28.07 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 35 | $28.075 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 20 | $28.075 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 1 | $28.09 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 138 | $28.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $28.095 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 220 | $28.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 90 | $28.095 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 266 | $28.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 95 | $28.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $28.09 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 125 | $28.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $28.09 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 3 | $28.09 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 5 | $28.09 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 1 | $28.09 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 200 | $28.09 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 100 | $28.09 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 2 | $28.095 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 2 | $28.095 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 2 | $28.095 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 2 | $28.095 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 129 | $28.095 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 98 | $28.09 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 9 | $28.10 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 20 | $28.10 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 17 | $28.10 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 9 | $28.10 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 3 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 1 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 25 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 83 | $28.11 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 17 | $28.11 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 18 | $28.11 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 61 | $28.11 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 220 | $28.11 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 20 | $28.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 20 | $28.11 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 6 | $28.12 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 3 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 8 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 300 | $28.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 400 | $28.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 96 | $28.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $28.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $28.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 220 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $28.08 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $28.085 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $28.085 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $28.085 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 2 | $28.10 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 8 | $28.10 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 1 | $28.11 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 1 | $28.11 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 84 | $28.11 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 1 | $28.10 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 12 | $28.10 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 5 | $28.11 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $28.105 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 70 | $28.13 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 220 | $28.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 1 | $28.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 8 | $28.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 12 | $28.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 140 | $28.14 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 80 | $28.14 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 1 | $28.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 3 | $28.13 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 17 | $28.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 5 | $28.14 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 200 | $28.14 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 5 | $28.145 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 5 | $28.145 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 8 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 5 | $28.145 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 132 | $28.14 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 6 | $28.12 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 1 | $28.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 4 | $28.11 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 220 | $28.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 12 | $28.12 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 50 | $28.12 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 15 | $28.14 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 108 | $28.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 47 | $28.14 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 108 | $28.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 32 | $28.14 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 112 | $28.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 25 | $28.14 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 3 | $28.14 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 17 | $28.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 220 | $28.20 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 20 | $28.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 40 | $28.14 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 12 | $28.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 19 | $28.135 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 36 | $28.21 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 36 | $28.15 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 19 | $28.135 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 376 | $28.21 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 184 | $28.15 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 17 | $28.14 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 198 | $28.21 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 6 | $28.15 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 17 | $28.14 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 17 | $28.18 | Ordinary |
09:27:45 - 19-Sep-25 |
| Sell* | 80 | $28.21 | Ordinary |
05:04:35 - 19-Sep-25 |
| Sell* | 250 | $28.22 | Ordinary |
05:04:35 - 19-Sep-25 |