| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.62 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 14 | $26.61 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 12 | $26.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 21 | $26.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 8 | $26.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 19 | $26.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 24 | $26.62 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 30 | $26.61 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 152 | $26.60 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 99 | $26.60 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 66 | $26.58 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 15 | $26.58 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 6 | $26.59 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 30 | $26.59 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 30 | $26.59 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 200 | $26.59 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 30 | $26.59 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 50 | $26.57 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 50 | $26.57 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 2 | $26.575 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 29 | $26.58 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 74 | $26.59 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 120 | $26.595 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 120 | $26.595 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 11 | $26.60 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 11 | $26.60 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 4 | $26.61 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 11 | $26.61 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 50 | $26.615 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 59 | $26.62 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $26.615 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 6 | $26.615 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 61 | $26.615 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 6 | $26.64 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 61 | $26.64 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 98 | $26.63 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 200 | $26.63 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 50 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 50 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 260 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 50 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 50 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 260 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 50 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 30 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 120 | $26.64 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 38 | $26.65 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $26.655 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 99 | $26.65 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $26.66 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 8 | $26.66 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 75 | $26.66 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 40 | $26.67 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 106 | $26.66 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 106 | $26.66 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 21 | $26.68 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 79 | $26.68 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 11 | $26.68 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 150 | $26.69 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Unknown* | 2 | $26.68 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 4 | $26.68 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 11 | $26.68 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 97 | $26.67 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 3 | $26.67 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 11 | $26.67 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 20 | $26.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 22 | $26.66 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 78 | $26.66 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 28 | $26.66 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 21 | $26.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 9 | $26.68 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 15 | $26.68 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 23 | $26.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 11 | $26.66 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 89 | $26.66 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 29 | $26.66 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 300 | $26.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 13 | $26.70 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $26.70 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 188 | $26.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 15 | $26.69 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 13 | $26.69 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 7 | $26.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 49 | $26.77 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 64 | $26.70 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 450 | $26.79 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 121 | $26.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 11 | $26.79 | Ordinary |
09:22:48 - 12-Dec-25 |
| Buy* | 10 | $26.79 | Ordinary |
09:22:48 - 12-Dec-25 |
| Buy* | 80 | $26.79 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 10 | $26.79 | Ordinary |
09:20:15 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 40 | $26.70 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 200 | $26.78 | Ordinary |
07:15:36 - 12-Dec-25 |
| Sell* | 50 | $27.04 | Ordinary |
04:17:46 - 12-Dec-25 |
| Sell* | 250 | $27.04 | Ordinary |
04:17:46 - 12-Dec-25 |