| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.585 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 180 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 82 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 42 | $24.58 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 290 | $24.585 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 500 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 600 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 295 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 18 | $24.57 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 53 | $24.57 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 81 | $24.565 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 31 | $24.57 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 69 | $24.57 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 90 | $24.57 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 35 | $24.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 176 | $24.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 6 | $24.565 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 288 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 296 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 316 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 435 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 199 | $24.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 176 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $24.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 435 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 114 | $24.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $24.565 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 80 | $24.565 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 20 | $24.565 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 180 | $24.565 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 91 | $24.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 24 | $24.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 72 | $24.565 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 300 | $24.56 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 2 | $24.545 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 2 | $24.545 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 135 | $24.545 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 16 | $24.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 2 | $24.535 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 2 | $24.535 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 2 | $24.535 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 7 | $24.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 5 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 45 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 155 | $24.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 200 | $24.525 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 99 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 74 | $24.535 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 20 | $24.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 11 | $24.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 2 | $24.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 66 | $24.54 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 34 | $24.54 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 158 | $24.54 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 120 | $24.535 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $24.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 74 | $24.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $24.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 2 | $24.54 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 2 | $24.54 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 1 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 21 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 40 | $24.525 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 13 | $24.51 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 29 | $24.51 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 11 | $24.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 34 | $24.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 156 | $24.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 6 | $24.525 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 34 | $24.535 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 10 | $24.535 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 10 | $24.535 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 10 | $24.535 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 5 | $24.54 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 11 | $24.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 89 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 11 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 4 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 6 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 4 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 2 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 1 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 94 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 27 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 15 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 4 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 1 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 2 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 1 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 1 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 1 | $24.52 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 5 | $24.515 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $24.525 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.555 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 1 | $24.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 3 | $24.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 14 | $24.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 2 | $24.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $24.545 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 17 | $24.56 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 72 | $24.56 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 8 | $24.55 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 36 | $24.55 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 99 | $24.55 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 1 | $24.545 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 56 | $24.53 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 4 | $24.525 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 4 | $24.525 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 4 | $24.525 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 4 | $24.535 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 4 | $24.535 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 4 | $24.535 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 4 | $24.535 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 4 | $24.535 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 4 | $24.535 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 2 | $24.54 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 2 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 7 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 21 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 8 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 23 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 13 | $24.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 122 | $24.525 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 8 | $24.52 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 46 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 63 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 37 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 4 | $24.54 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $24.54 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 10 | $24.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 2 | $24.55 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 5 | $24.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 36 | $24.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 5 | $24.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 5 | $24.54 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 12 | $24.54 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 3 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 3 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 6 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 24 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $24.545 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 3 | $24.545 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 3 | $24.545 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 3 | $24.545 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 3 | $24.545 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 13 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 12 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 3 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 3 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 3 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 43 | $24.57 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 36 | $24.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 20 | $24.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 24 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 7 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 4 | $24.585 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 30 | $24.60 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 3 | $24.605 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 1 | $24.605 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 27 | $24.61 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 4 | $24.615 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 4 | $24.615 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 4 | $24.615 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 4 | $24.615 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 127 | $24.62 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $24.615 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 80 | $24.62 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 26 | $24.62 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 62 | $24.62 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 10 | $24.62 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 4 | $24.625 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 4 | $24.625 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 50 | $24.61 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 24 | $24.62 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 28 | $24.62 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 18 | $24.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 3 | $24.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 4 | $24.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 12 | $24.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 15 | $24.62 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 23 | $24.62 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1 | $24.625 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 2 | $24.635 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 4 | $24.635 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 4 | $24.645 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 4 | $24.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 3 | $24.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $24.655 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 5 | $24.655 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 5 | $24.655 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 4 | $24.675 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 4 | $24.675 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 3 | $24.675 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 7 | $24.675 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 122 | $24.665 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 78 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 42 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 122 | $24.665 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 122 | $24.665 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 4 | $24.665 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $24.675 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 18 | $24.68 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 101 | $24.68 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 26 | $24.66 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 184 | $24.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 30 | $24.63 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 88 | $24.63 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 12 | $24.63 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 14 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 21 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 7 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 48 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 48 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 84 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 10 | $24.675 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 6 | $24.675 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 6 | $24.675 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 6 | $24.675 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 6 | $24.675 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 37 | $24.685 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 163 | $24.685 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 163 | $24.695 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 99 | $24.695 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 79 | $24.71 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 2 | $24.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 30 | $24.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 26 | $24.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 77 | $24.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 49 | $24.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 2 | $24.705 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 2 | $24.705 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 2 | $24.705 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 2 | $24.705 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 119 | $24.71 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 79 | $24.71 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 36 | $24.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 56 | $24.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 21 | $24.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 2 | $24.715 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 15 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 90 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $24.71 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 5 | $24.71 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 5 | $24.71 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 10 | $24.705 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 3 | $24.705 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 10 | $24.705 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 31 | $24.705 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 2 | $24.715 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 2 | $24.715 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 4 | $24.70 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 7 | $24.695 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 49 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $24.695 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 80 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 11 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 54 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 35 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 57 | $24.685 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 3 | $24.685 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 300 | $24.69 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 3 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 160 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 200 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 30 | $24.68 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 49 | $24.67 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 2 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 2 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 9 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 31 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 12 | $24.715 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 14 | $24.66 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 1 | $24.725 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 100 | $24.725 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $24.725 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 6 | $24.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 79 | $24.725 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 40 | $24.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 21 | $24.725 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 29 | $24.725 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 48 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 110 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 8 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 14 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 50 | $24.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $24.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 202 | $24.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 98 | $24.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 198 | $24.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 39 | $24.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 461 | $24.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 49 | $24.705 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 578 | $24.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 250 | $24.705 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 900 | $24.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 80 | $24.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $24.68 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 80 | $24.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 38 | $24.67 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 80 | $24.77 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 40 | $24.76 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 80 | $24.77 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 80 | $24.77 | Ordinary |
09:25:28 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 250 | $24.73 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 250 | $24.73 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 200 | $24.81 | Ordinary |
06:12:28 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 250 | $24.81 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 250 | $24.81 | Ordinary |
05:56:44 - 18-Jul-25 |
| Sell* | 200 | $24.80 | Ordinary |
05:47:33 - 18-Jul-25 |
| Buy* | 100 | $24.83 | Ordinary |
05:26:05 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 250 | $24.79 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 250 | $24.79 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 55 | $24.81 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 250 | $24.81 | Ordinary |
04:15:51 - 18-Jul-25 |