| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 52 | $29.475 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 10 | $29.475 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $29.485 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 63 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 67 | $29.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 18 | $29.475 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 181 | $29.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $29.465 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 60 | $29.47 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 25 | $29.475 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 75 | $29.475 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 90 | $29.44 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 53 | $29.44 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 70 | $29.44 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 53 | $29.44 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $29.425 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 8 | $29.415 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 8 | $29.415 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 50 | $29.41 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 53 | $29.43 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 150 | $29.42 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 310 | $29.42 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 50 | $29.415 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 50 | $29.415 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 50 | $29.415 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 50 | $29.415 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 10 | $29.415 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 10 | $29.415 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $29.445 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 1 | $29.45 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 2 | $29.45 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 12 | $29.45 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $29.45 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 162 | $29.45 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 138 | $29.45 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $29.45 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 3 | $29.45 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 60 | $29.45 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 12 | $29.45 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 12 | $29.45 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 99 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 44 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 17 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 200 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 200 | $29.46 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 23 | $29.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $29.45 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 74 | $29.45 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 77 | $29.45 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 72 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 50 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 50 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 200 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 53 | $29.45 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $29.42 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 47 | $29.43 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 30 | $29.43 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 23 | $29.43 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 77 | $29.43 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 30 | $29.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 70 | $29.42 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 130 | $29.42 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 200 | $29.39 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 4 | $29.385 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 15 | $29.38 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 25 | $29.38 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 130 | $29.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 130 | $29.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 130 | $29.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 124 | $29.36 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 7 | $29.36 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 124 | $29.36 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 7 | $29.36 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 131 | $29.36 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 1 | $29.355 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 19 | $29.36 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 49 | $29.36 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 42 | $29.36 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 25 | $29.35 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 52 | $29.36 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 1 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 21 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 22 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 131 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 131 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 100 | $29.355 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 100 | $29.355 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 131 | $29.36 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 10 | $29.35 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 26 | $29.34 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 25 | $29.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 25 | $29.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $29.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 150 | $29.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 59 | $29.31 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 4 | $29.23 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 50 | $29.245 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 25 | $29.245 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 25 | $29.245 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 25 | $29.25 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 25 | $29.25 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 7 | $29.25 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 31 | $29.255 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 31 | $29.255 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $29.255 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $29.255 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $29.255 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $29.255 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 4 | $29.25 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 7 | $29.26 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $29.265 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 86 | $29.27 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 70 | $29.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 3 | $29.34 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 73 | $29.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $29.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 46 | $29.35 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 60 | $29.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 70 | $29.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $29.395 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 15 | $29.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 50 | $29.34 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 50 | $29.31 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 25 | $29.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 88 | $29.425 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $29.245 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 23 | $29.43 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 1 | $29.36 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 10 | $29.37 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 18 | $29.31 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 44 | $29.185 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $29.185 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 18 | $29.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 18 | $29.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 10 | $29.16 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $29.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $29.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 66 | $29.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $29.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $29.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 66 | $29.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 86 | $29.13 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 70 | $29.18 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 70 | $29.18 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 240 | $29.10 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 90 | $29.09 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 10 | $29.09 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 90 | $29.09 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 10 | $29.09 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 50 | $29.05 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 250 | $29.05 | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 90 | $29.02 | Ordinary |
08:16:37 - 06-Feb-26 |
| Unknown* | 90 | $29.02 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 120 | $29.03 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 120 | $29.03 | Ordinary |
07:57:29 - 06-Feb-26 |
| Buy* | 100 | $28.98 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 100 | $28.98 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:30:12 - 06-Feb-26 |
| Buy* | 240 | $28.66 | Ordinary |
04:10:56 - 06-Feb-26 |
| Buy* | 15 | $28.71 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 100 | $28.71 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Ordinary |
04:00:00 - 06-Feb-26 |