Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Hedg (PHEQ.US) Share Price

Price $34.22 on 21-05-2026 at 17:19:53
Change $0.05 0.15%
Buy $34.33
Sell $34.19
Last Trade: Buy 200.00 at $34.22
Day's Volume: 200
Last Close: $34.1697
Open: $34.22
ISIN: US61774R8741
Day's Range $34.22 - $34.22
52wk Range: $29.22 - $34.29
Market Capitalisation: $N/A
VWAP: $34.22
Shares in Issue: N/A

Parametric Hedg (PHEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $34.22 Automatic Execution
09:47:18 - 21-May-26
See more Parametric Hedg trades

Parametric Hedg (PHEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.10 34.1697 34.10 34.1697 1
19th May 2026 (Tue) 34.10 34.10 34.10 34.07 100
18th May 2026 (Mon) 34.259 34.259 34.1249 34.1249 0
15th May 2026 (Fri) 34.259 34.259 34.1112 34.1112 0
14th May 2026 (Thu) 34.259 34.29 34.259 34.2549 168
13th May 2026 (Wed) 33.99 34.145 33.99 34.145 0
12th May 2026 (Tue) 33.99 34.01 33.99 34.0197 1,202
11th May 2026 (Mon) 34.11 34.11 34.11 34.11 20
8th May 2026 (Fri) 34.11 34.11 34.11 34.13 0
7th May 2026 (Thu) 34.09 34.09 34.06 33.9839 1,000
6th May 2026 (Wed) 34.05 34.05 33.99 33.99 817
5th May 2026 (Tue) 33.929 33.94 33.87 33.87 822
4th May 2026 (Mon) 33.83 33.83 33.73 33.83 1,640
1st May 2026 (Fri) 33.81 33.91 33.81 33.91 50
30th Apr 2026 (Thu) 33.81 33.82 33.81 33.83 490
29th Apr 2026 (Wed) 33.63 33.64 33.63 33.65 400
28th Apr 2026 (Tue) 33.67 33.67 33.65 33.656 887
27th Apr 2026 (Mon) 33.68 33.68 33.68 33.6545 1
24th Apr 2026 (Fri) 33.69 33.72 33.69 33.71 305
23rd Apr 2026 (Thu) 33.60 33.60 33.45 33.48 1,498
22nd Apr 2026 (Wed) 33.47 33.47 33.47 33.60 60
21st Apr 2026 (Tue) 33.40 33.46 33.40 33.3937 0
See more Parametric Hedg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered