| Price | $34.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $42.54 |
| Sell | $26.80 |
| Last Trade: | Buy 100.00 at $34.66 |
| Day's Volume: | 5,849 |
| Last Close: | $34.60 |
| Open: | $34.65 |
| ISIN: | US61774R8741 |
| Day's Range | $34.60 - $34.68 |
| 52wk Range: | $30.79 - $34.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.66265 |
| Shares in Issue: | N/A |
Parametric Hedg (PHEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.66 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 80 | $34.66 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 80 | $34.66 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 29 | $34.67 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Buy* | 80 | $34.67 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 160 | $34.67 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 160 | $34.67 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 240 | $34.67 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 120 | $34.68 | Automatic Execution |
14:25:54 - 10-Jul-26 |
| Buy* | 200 | $34.68 | Automatic Execution |
14:25:54 - 10-Jul-26 |
