| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.65 | 34.68 | 34.60 | 34.60 | 5,849 |
| 9th Jul 2026 (Thu) | 34.44 | 34.5945 | 34.44 | 34.5945 | 0 |
| 8th Jul 2026 (Wed) | 34.44 | 34.44 | 34.43 | 34.436 | 0 |
| 7th Jul 2026 (Tue) | 34.47 | 34.5349 | 34.47 | 34.5349 | 0 |
| 6th Jul 2026 (Mon) | 34.47 | 34.6003 | 34.47 | 34.6003 | 13 |
| 3rd Jul 2026 (Fri) | 34.47 | 34.47 | 34.4612 | 34.4612 | 0 |
| 2nd Jul 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.4612 | 140 |
| 1st Jul 2026 (Wed) | 34.41 | 34.61 | 34.41 | 34.46 | 2,000 |
| 30th Jun 2026 (Tue) | 34.50 | 34.53 | 34.46 | 34.5712 | 1,736 |
| 29th Jun 2026 (Mon) | 34.43 | 34.47 | 34.43 | 34.465 | 3,545 |
| 26th Jun 2026 (Fri) | 34.24 | 34.33 | 34.24 | 34.33 | 0 |
| 25th Jun 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| 24th Jun 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.1548 | 500 |
| 23rd Jun 2026 (Tue) | 34.57 | 34.57 | 34.19 | 34.19 | 8 |
| 22nd Jun 2026 (Mon) | 34.57 | 34.59 | 34.35 | 34.345 | 1,309 |
| 19th Jun 2026 (Fri) | 34.37 | 34.43 | 34.37 | 34.43 | 6,441 |
| 18th Jun 2026 (Thu) | 34.37 | 34.43 | 34.37 | 34.43 | 6,441 |
| 17th Jun 2026 (Wed) | 34.33 | 34.33 | 34.33 | 34.13 | 0 |
| 16th Jun 2026 (Tue) | 34.51 | 34.51 | 34.37 | 34.29 | 551 |
| 15th Jun 2026 (Mon) | 34.43 | 34.43 | 34.401 | 34.38 | 0 |
| 12th Jun 2026 (Fri) | 34.011 | 34.2799 | 34.011 | 34.2799 | 0 |
| 11th Jun 2026 (Thu) | 34.011 | 34.04 | 34.011 | 34.2546 | 12 |
| 10th Jun 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.0393 | 0 |
| 9th Jun 2026 (Tue) | 34.24 | 34.24 | 34.231 | 34.1652 | 0 |
| 8th Jun 2026 (Mon) | 34.341 | 34.341 | 34.21 | 34.21 | 56 |
| 5th Jun 2026 (Fri) | 34.341 | 34.341 | 34.26 | 34.1869 | 0 |
| 4th Jun 2026 (Thu) | 34.42 | 34.44 | 34.42 | 34.4688 | 354 |
| 3rd Jun 2026 (Wed) | 34.36 | 34.36 | 34.33 | 34.3844 | 700 |
| 2nd Jun 2026 (Tue) | 34.38 | 34.4448 | 34.38 | 34.4448 | 0 |
| 1st Jun 2026 (Mon) | 34.38 | 34.38 | 34.38 | 34.4301 | 0 |
| 29th May 2026 (Fri) | 34.41 | 34.442 | 34.41 | 34.442 | 0 |
| 28th May 2026 (Thu) | 34.41 | 34.41 | 34.29 | 34.4134 | 0 |
| 27th May 2026 (Wed) | 34.28 | 34.37 | 34.28 | 34.3398 | 31 |
| 26th May 2026 (Tue) | 34.331 | 34.39 | 34.331 | 34.375 | 177 |
| 25th May 2026 (Mon) | 34.301 | 34.311 | 34.30 | 34.3501 | 1,862 |
| 22nd May 2026 (Fri) | 34.301 | 34.311 | 34.30 | 34.3501 | 1,862 |
| 21st May 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.2731 | 200 |
| 20th May 2026 (Wed) | 34.10 | 34.1697 | 34.10 | 34.1697 | 1 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.07 | 100 |
| 18th May 2026 (Mon) | 34.259 | 34.259 | 34.1249 | 34.1249 | 0 |
| 15th May 2026 (Fri) | 34.259 | 34.259 | 34.1112 | 34.1112 | 0 |
| 14th May 2026 (Thu) | 34.259 | 34.29 | 34.259 | 34.2549 | 168 |
| 13th May 2026 (Wed) | 33.99 | 34.145 | 33.99 | 34.145 | 0 |
| 12th May 2026 (Tue) | 33.99 | 34.01 | 33.99 | 34.0197 | 1,202 |
| 11th May 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 20 |