| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.10 | 34.1697 | 34.10 | 34.1697 | 1 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.07 | 100 |
| 18th May 2026 (Mon) | 34.259 | 34.259 | 34.1249 | 34.1249 | 0 |
| 15th May 2026 (Fri) | 34.259 | 34.259 | 34.1112 | 34.1112 | 0 |
| 14th May 2026 (Thu) | 34.259 | 34.29 | 34.259 | 34.2549 | 168 |
| 13th May 2026 (Wed) | 33.99 | 34.145 | 33.99 | 34.145 | 0 |
| 12th May 2026 (Tue) | 33.99 | 34.01 | 33.99 | 34.0197 | 1,202 |
| 11th May 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 20 |
| 8th May 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.13 | 0 |
| 7th May 2026 (Thu) | 34.09 | 34.09 | 34.06 | 33.9839 | 1,000 |
| 6th May 2026 (Wed) | 34.05 | 34.05 | 33.99 | 33.99 | 817 |
| 5th May 2026 (Tue) | 33.929 | 33.94 | 33.87 | 33.87 | 822 |
| 4th May 2026 (Mon) | 33.83 | 33.83 | 33.73 | 33.83 | 1,640 |
| 1st May 2026 (Fri) | 33.81 | 33.91 | 33.81 | 33.91 | 50 |
| 30th Apr 2026 (Thu) | 33.81 | 33.82 | 33.81 | 33.83 | 490 |
| 29th Apr 2026 (Wed) | 33.63 | 33.64 | 33.63 | 33.65 | 400 |
| 28th Apr 2026 (Tue) | 33.67 | 33.67 | 33.65 | 33.656 | 887 |
| 27th Apr 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.6545 | 1 |
| 24th Apr 2026 (Fri) | 33.69 | 33.72 | 33.69 | 33.71 | 305 |
| 23rd Apr 2026 (Thu) | 33.60 | 33.60 | 33.45 | 33.48 | 1,498 |
| 22nd Apr 2026 (Wed) | 33.47 | 33.47 | 33.47 | 33.60 | 60 |
| 21st Apr 2026 (Tue) | 33.40 | 33.46 | 33.40 | 33.3937 | 0 |
| 20th Apr 2026 (Mon) | 33.54 | 33.54 | 33.519 | 33.5365 | 1,639 |
| 17th Apr 2026 (Fri) | 33.45 | 33.51 | 33.45 | 33.52 | 1,137 |
| 16th Apr 2026 (Thu) | 33.19 | 33.3119 | 33.19 | 33.3119 | 0 |
| 15th Apr 2026 (Wed) | 33.19 | 33.39 | 33.19 | 33.39 | 0 |
| 14th Apr 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.1855 | 522 |
| 13th Apr 2026 (Mon) | 32.91 | 32.91 | 32.91 | 33.0249 | 100 |
| 10th Apr 2026 (Fri) | 32.681 | 32.8361 | 32.681 | 32.8361 | 0 |
| 9th Apr 2026 (Thu) | 32.681 | 32.91 | 32.681 | 32.8699 | 2,831 |
| 8th Apr 2026 (Wed) | 32.77 | 32.77 | 32.77 | 32.695 | 200 |
| 7th Apr 2026 (Tue) | 32.19 | 32.19 | 32.14 | 32.2751 | 390 |
| 6th Apr 2026 (Mon) | 32.16 | 32.16 | 32.15 | 32.2873 | 0 |
| 3rd Apr 2026 (Fri) | 31.82 | 32.205 | 31.82 | 32.205 | 0 |
| 2nd Apr 2026 (Thu) | 31.82 | 32.205 | 31.82 | 32.205 | 0 |
| 1st Apr 2026 (Wed) | 31.82 | 32.1325 | 31.82 | 32.1325 | 0 |
| 31st Mar 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.9571 | 177 |
| 30th Mar 2026 (Mon) | 31.621 | 31.621 | 31.491 | 31.4999 | 100 |
| 27th Mar 2026 (Fri) | 31.49 | 31.49 | 31.47 | 31.47 | 20 |
| 26th Mar 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 25th Mar 2026 (Wed) | 31.95 | 32.0132 | 31.95 | 32.0132 | 0 |
| 24th Mar 2026 (Tue) | 31.95 | 31.95 | 31.87 | 31.87 | 0 |
| 23rd Mar 2026 (Mon) | 31.73 | 31.94 | 31.73 | 31.94 | 0 |