| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.431 | 35.4902 | 35.431 | 35.4902 | 0 |
| 24th Sep 2026 (Thu) | 35.431 | 35.4448 | 35.431 | 35.4448 | 0 |
| 23rd Sep 2026 (Wed) | 35.431 | 35.431 | 35.39 | 35.4295 | 0 |
| 22nd Sep 2026 (Tue) | 35.55 | 35.57 | 35.55 | 35.5227 | 0 |
| 21st Sep 2026 (Mon) | 35.53 | 35.53 | 35.52 | 35.46 | 0 |
| 18th Sep 2026 (Fri) | 35.09 | 35.3901 | 35.09 | 35.3901 | 74 |
| 17th Sep 2026 (Thu) | 35.09 | 35.3403 | 35.09 | 35.3403 | 0 |
| 16th Sep 2026 (Wed) | 35.09 | 35.12 | 35.09 | 35.1099 | 105 |
| 15th Sep 2026 (Tue) | 35.23 | 35.23 | 35.23 | 35.1849 | 300 |
| 14th Sep 2026 (Mon) | 35.15 | 35.2246 | 35.15 | 35.2246 | 70 |
| 11th Sep 2026 (Fri) | 35.15 | 35.305 | 35.15 | 35.305 | 78 |
| 10th Sep 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.135 | 701 |
| 9th Sep 2026 (Wed) | 35.36 | 35.36 | 35.2249 | 35.2249 | 187 |
| 8th Sep 2026 (Tue) | 35.36 | 35.36 | 35.295 | 35.295 | 76 |
| 7th Sep 2026 (Mon) | 35.36 | 35.36 | 35.35 | 35.42 | 2,267 |
| 4th Sep 2026 (Fri) | 35.36 | 35.36 | 35.35 | 35.42 | 2,267 |
| 3rd Sep 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.4051 | 125 |
| 2nd Sep 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.1801 | 740 |
| 1st Sep 2026 (Tue) | 35.18 | 35.18 | 35.12 | 35.12 | 0 |
| 31st Aug 2026 (Mon) | 35.18 | 35.189 | 35.18 | 35.2006 | 983 |
| 28th Aug 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.2042 | 0 |
| 27th Aug 2026 (Thu) | 35.04 | 35.13 | 35.04 | 35.13 | 90 |
| 26th Aug 2026 (Wed) | 35.04 | 35.04 | 35.02 | 35.02 | 300 |
| 25th Aug 2026 (Tue) | 35.041 | 35.041 | 35.041 | 35.0675 | 1,308 |
| 24th Aug 2026 (Mon) | 35.08 | 35.08 | 35.0749 | 35.0749 | 7 |
| 21st Aug 2026 (Fri) | 35.08 | 35.115 | 35.08 | 35.115 | 14 |
| 20th Aug 2026 (Thu) | 35.08 | 35.08 | 35.08 | 35.0606 | 88 |
| 19th Aug 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.0868 | 118 |
| 18th Aug 2026 (Tue) | 35.17 | 35.17 | 35.07 | 35.07 | 8 |
| 17th Aug 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.11 | 191 |
| 14th Aug 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 200 |
| 13th Aug 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.1649 | 218 |
| 12th Aug 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.0897 | 1 |
| 11th Aug 2026 (Tue) | 34.97 | 35.29 | 34.79 | 35.08 | 35,364 |
| 10th Aug 2026 (Mon) | 35.00 | 35.09 | 35.00 | 35.0505 | 603 |
| 7th Aug 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.0549 | 11 |
| 6th Aug 2026 (Thu) | 34.89 | 34.92 | 34.89 | 34.92 | 0 |
| 5th Aug 2026 (Wed) | 34.89 | 34.89 | 34.89 | 34.8756 | 0 |
| 4th Aug 2026 (Tue) | 34.84 | 34.86 | 34.84 | 34.9201 | 0 |
| 3rd Aug 2026 (Mon) | 34.629 | 34.629 | 34.629 | 34.71 | 65 |
| 31st Jul 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.50 | 232 |
| 30th Jul 2026 (Thu) | 34.27 | 34.35 | 34.27 | 34.3808 | 283 |
| 29th Jul 2026 (Wed) | 34.41 | 34.41 | 34.1511 | 34.1511 | 0 |
| 28th Jul 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.39 | 1,300 |