Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Hedg (PHEQ.US) Share Price

Price $32.1325 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $39.55
Sell $24.91
Last Trade: -
Day's Volume: 0
Last Close: $32.205
Open: $31.82
ISIN: US61774R8741
Day's Range $0.00 - $0.00
52wk Range: $26.55 - $32.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Hedg (PHEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Hedg trades

Parametric Hedg (PHEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.82 32.205 31.82 32.205 0
2nd Apr 2026 (Thu) 31.82 32.205 31.82 32.205 0
1st Apr 2026 (Wed) 31.82 32.1325 31.82 32.1325 0
31st Mar 2026 (Tue) 31.82 31.82 31.82 31.9571 177
30th Mar 2026 (Mon) 31.621 31.621 31.491 31.4999 100
27th Mar 2026 (Fri) 31.49 31.49 31.47 31.47 20
26th Mar 2026 (Thu) 31.74 31.74 31.74 31.74 0
25th Mar 2026 (Wed) 31.95 32.0132 31.95 32.0132 0
24th Mar 2026 (Tue) 31.95 31.95 31.87 31.87 0
23rd Mar 2026 (Mon) 31.73 31.94 31.73 31.94 0
20th Mar 2026 (Fri) 31.73 31.73 31.73 31.73 0
19th Mar 2026 (Thu) 32.36 32.36 32.008 32.008 0
18th Mar 2026 (Wed) 32.36 32.36 32.1047 32.1047 0
17th Mar 2026 (Tue) 32.36 32.36 32.33 32.33 1,000
16th Mar 2026 (Mon) 31.98 32.17 31.98 32.17 0
13th Mar 2026 (Fri) 31.98 31.98 31.98 31.98 2
12th Mar 2026 (Thu) 32.14 32.14 32.14 32.10 68
11th Mar 2026 (Wed) 32.36 32.36 32.36 32.34 200
10th Mar 2026 (Tue) 32.28 32.34 32.28 32.34 0
9th Mar 2026 (Mon) 32.28 32.28 32.28 32.409 0
6th Mar 2026 (Fri) 32.33 32.33 32.33 32.29 10
5th Mar 2026 (Thu) 32.45 32.46 32.44 32.46 128
See more Parametric Hedg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered