Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Hedg (PHEQ.US) Share Price

Price $32.69 on 06-02-2026 at 22:20:04
Change $0.28 0.86%
Buy $59.27
Sell $12.71
Last Trade: Buy 268.00 at $32.68
Day's Volume: 676
Last Close: $32.7097
Open: $32.68
ISIN: US61774R8741
Day's Range $32.68 - $32.69
52wk Range: $29.22 - $32.90
Market Capitalisation: $N/A
VWAP: $32.68604
Shares in Issue: N/A

Parametric Hedg (PHEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 $32.68 Automatic Execution
13:59:34 - 06-Feb-26
See more Parametric Hedg trades

Parametric Hedg (PHEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.68 32.69 32.68 32.7097 676
5th Feb 2026 (Thu) 32.449 32.449 32.449 32.41 3
4th Feb 2026 (Wed) 32.58 32.58 32.58 32.5946 0
3rd Feb 2026 (Tue) 32.76 32.76 32.58 32.5649 100
2nd Feb 2026 (Mon) 32.70 32.71 32.70 32.6699 91
30th Jan 2026 (Fri) 32.50 32.54 32.50 32.536 100
29th Jan 2026 (Thu) 32.61 32.61 32.61 32.6463 0
28th Jan 2026 (Wed) 32.83 32.83 32.83 32.7995 0
27th Jan 2026 (Tue) 32.79 32.7995 32.79 32.7995 92
26th Jan 2026 (Mon) 32.79 32.79 32.741 32.80 930
23rd Jan 2026 (Fri) 32.72 32.73 32.72 32.6897 100
22nd Jan 2026 (Thu) 32.81 32.81 32.6649 32.6649 0
21st Jan 2026 (Wed) 32.81 32.81 32.5792 32.5792 49
20th Jan 2026 (Tue) 32.81 32.81 32.4295 32.4295 0
19th Jan 2026 (Mon) 32.81 32.81 32.74 32.74 0
16th Jan 2026 (Fri) 32.81 32.81 32.74 32.74 0
15th Jan 2026 (Thu) 32.81 32.81 32.79 32.7653 261
14th Jan 2026 (Wed) 32.621 32.621 32.275 32.7449 1,060
13th Jan 2026 (Tue) 32.761 32.761 32.761 32.90 15
12th Jan 2026 (Mon) 32.81 32.90 32.81 32.90 330
9th Jan 2026 (Fri) 32.85 32.85 32.85 32.80 0
8th Jan 2026 (Thu) 32.82 32.82 32.82 32.795 1,000
See more Parametric Hedg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered