Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Hedg (PHEQ.US) Share Price

Price $30.9805 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.03
Sell $29.92
Buy / Sell PHEQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.9703
Open: $30.79
ISIN: US61774R8741
Day's Range $0.00 - $0.00
52wk Range: $29.22 - $30.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Hedg (PHEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Hedg trades

Parametric Hedg (PHEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.79 30.9703 30.79 30.9703 0
17th Jul 2025 (Thu) 30.79 30.9805 30.79 30.9805 10
16th Jul 2025 (Wed) 30.79 30.839 30.79 30.88 1,198
15th Jul 2025 (Tue) 30.839 30.839 30.8142 30.8142 40
14th Jul 2025 (Mon) 30.839 30.839 30.839 30.795 60
11th Jul 2025 (Fri) 30.92 30.92 30.8205 30.8205 0
10th Jul 2025 (Thu) 30.92 30.92 30.92 30.8749 323
9th Jul 2025 (Wed) 30.83 30.83 30.83 30.8696 644
8th Jul 2025 (Tue) 30.77 30.77 30.77 30.7509 302
7th Jul 2025 (Mon) 30.81 30.81 30.74 30.7324 920
4th Jul 2025 (Fri) 30.73 30.8494 30.73 30.8494 10
3rd Jul 2025 (Thu) 30.73 30.8494 30.73 30.8494 10
2nd Jul 2025 (Wed) 30.73 30.73 30.73 30.706 300
1st Jul 2025 (Tue) 30.69 30.69 30.69 30.6563 532
30th Jun 2025 (Mon) 30.47 30.6688 30.47 30.6688 65
27th Jun 2025 (Fri) 30.47 30.5518 30.47 30.5518 22
26th Jun 2025 (Thu) 30.47 30.99 30.47 30.56 7,761
25th Jun 2025 (Wed) 30.35 30.35 30.35 30.3157 716
24th Jun 2025 (Tue) 30.04 30.30 30.04 30.30 0
23rd Jun 2025 (Mon) 30.04 30.13 30.04 30.13 0
20th Jun 2025 (Fri) 30.04 30.04 30.04 29.9832 1,500
19th Jun 2025 (Thu) 30.079 30.129 30.079 30.07 500
See more Parametric Hedg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered