Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Hedg (PHEQ.US) Share Price

Price $32.67 on 11-12-2025 at 19:11:43
Change $0.00 0%
Buy $32.77
Sell $32.65
Last Trade: Sell 100.00 at $32.67
Day's Volume: 0
Last Close: $32.6998
Open: $32.67
ISIN: US61774R8741
Day's Range $32.67 - $32.67
52wk Range: $29.22 - $32.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Hedg (PHEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.67 Automatic Execution
09:30:03 - 11-Dec-25
See more Parametric Hedg trades

Parametric Hedg (PHEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 32.67 32.67 32.67 32.6998 0
10th Dec 2025 (Wed) 32.63 32.63 32.63 32.6998 0
9th Dec 2025 (Tue) 32.65 32.65 32.65 32.6054 300
8th Dec 2025 (Mon) 32.62 32.62 32.61 32.62 428
5th Dec 2025 (Fri) 32.72 32.72 32.55 32.57 300
4th Dec 2025 (Thu) 32.69 32.69 32.61 32.61 131
3rd Dec 2025 (Wed) 32.59 32.60 32.59 32.5899 900
2nd Dec 2025 (Tue) 32.50 32.542 32.50 32.542 0
1st Dec 2025 (Mon) 32.50 32.50 32.50 32.4878 0
28th Nov 2025 (Fri) 32.28 32.5251 32.28 32.5251 0
27th Nov 2025 (Thu) 32.28 32.4898 32.28 32.4898 0
26th Nov 2025 (Wed) 32.28 32.4898 32.28 32.4898 0
25th Nov 2025 (Tue) 32.28 32.37 32.28 32.43 1,070
24th Nov 2025 (Mon) 32.08 32.25 32.08 32.266 3,089
21st Nov 2025 (Fri) 31.93 31.991 31.93 31.9406 39
20th Nov 2025 (Thu) 32.05 32.05 32.0324 32.0324 0
19th Nov 2025 (Wed) 32.05 32.05 32.05 32.0324 260
18th Nov 2025 (Tue) 31.93 32.059 31.921 32.00 211
17th Nov 2025 (Mon) 32.23 32.249 32.05 32.0653 1,539
14th Nov 2025 (Fri) 32.255 32.275 32.255 32.2098 100
13th Nov 2025 (Thu) 32.259 32.259 32.259 32.1903 20
12th Nov 2025 (Wed) 32.50 32.50 32.50 32.4698 0
11th Nov 2025 (Tue) 32.09 32.5244 32.09 32.5244 0
See more Parametric Hedg price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered