Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PHDG.US) Share Price

Price $41.21 on 10-07-2026 at 23:40:04
Change $-0.01 -0.02%
Buy $55.35
Sell $16.00
Last Trade: Sell 2.00 at $41.21
Day's Volume: 2
Last Close: $41.2699
Open: $41.20
ISIN: US46090A7054
Day's Range $0.00 - $0.00
52wk Range: $35.30 - $42.89
Market Capitalisation: $N/A
VWAP: $41.21
Shares in Issue: N/A

Invesco S&p 500 (PHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.21 Automatic Execution
14:54:16 - 10-Jul-26
See more Invesco S&p 500 trades

Invesco S&p 500 (PHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.20 41.2699 41.20 41.2699 2
9th Jul 2026 (Thu) 41.20 41.2237 41.20 41.2237 0
8th Jul 2026 (Wed) 41.20 41.20 41.0279 41.0279 0
7th Jul 2026 (Tue) 41.20 41.20 40.93 40.93 0
6th Jul 2026 (Mon) 41.20 41.40 41.20 41.211 339
3rd Jul 2026 (Fri) 41.00 41.00 40.9463 40.9463 0
2nd Jul 2026 (Thu) 41.00 41.00 40.9463 40.9463 0
1st Jul 2026 (Wed) 41.00 41.20 41.00 41.1047 1
30th Jun 2026 (Tue) 40.87 40.99 40.87 40.94 1
29th Jun 2026 (Mon) 40.98 40.98 40.98 40.78 1
26th Jun 2026 (Fri) 40.50 40.50 40.50 40.5844 495
25th Jun 2026 (Thu) 40.78 40.85 40.78 40.50 300
24th Jun 2026 (Wed) 40.85 40.85 40.85 40.7193 0
23rd Jun 2026 (Tue) 40.69 40.70 40.69 40.8056 0
22nd Jun 2026 (Mon) 41.75 41.75 41.0854 41.0854 0
19th Jun 2026 (Fri) 41.75 41.75 41.3673 41.3673 0
18th Jun 2026 (Thu) 41.75 41.75 41.3673 41.3673 0
17th Jun 2026 (Wed) 41.75 41.75 41.028 41.028 0
16th Jun 2026 (Tue) 41.75 41.75 41.75 41.5299 0
15th Jun 2026 (Mon) 41.50 41.50 41.50 43.4064 300
12th Jun 2026 (Fri) 41.66 41.66 41.5327 41.5327 91
11th Jun 2026 (Thu) 41.66 41.66 41.41 41.38 328
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered