| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.20 | 41.2699 | 41.20 | 41.2699 | 2 |
| 9th Jul 2026 (Thu) | 41.20 | 41.2237 | 41.20 | 41.2237 | 0 |
| 8th Jul 2026 (Wed) | 41.20 | 41.20 | 41.0279 | 41.0279 | 0 |
| 7th Jul 2026 (Tue) | 41.20 | 41.20 | 40.93 | 40.93 | 0 |
| 6th Jul 2026 (Mon) | 41.20 | 41.40 | 41.20 | 41.211 | 339 |
| 3rd Jul 2026 (Fri) | 41.00 | 41.00 | 40.9463 | 40.9463 | 0 |
| 2nd Jul 2026 (Thu) | 41.00 | 41.00 | 40.9463 | 40.9463 | 0 |
| 1st Jul 2026 (Wed) | 41.00 | 41.20 | 41.00 | 41.1047 | 1 |
| 30th Jun 2026 (Tue) | 40.87 | 40.99 | 40.87 | 40.94 | 1 |
| 29th Jun 2026 (Mon) | 40.98 | 40.98 | 40.98 | 40.78 | 1 |
| 26th Jun 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.5844 | 495 |
| 25th Jun 2026 (Thu) | 40.78 | 40.85 | 40.78 | 40.50 | 300 |
| 24th Jun 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.7193 | 0 |
| 23rd Jun 2026 (Tue) | 40.69 | 40.70 | 40.69 | 40.8056 | 0 |
| 22nd Jun 2026 (Mon) | 41.75 | 41.75 | 41.0854 | 41.0854 | 0 |
| 19th Jun 2026 (Fri) | 41.75 | 41.75 | 41.3673 | 41.3673 | 0 |
| 18th Jun 2026 (Thu) | 41.75 | 41.75 | 41.3673 | 41.3673 | 0 |
| 17th Jun 2026 (Wed) | 41.75 | 41.75 | 41.028 | 41.028 | 0 |
| 16th Jun 2026 (Tue) | 41.75 | 41.75 | 41.75 | 41.5299 | 0 |
| 15th Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 43.4064 | 300 |
| 12th Jun 2026 (Fri) | 41.66 | 41.66 | 41.5327 | 41.5327 | 91 |
| 11th Jun 2026 (Thu) | 41.66 | 41.66 | 41.41 | 41.38 | 328 |
| 10th Jun 2026 (Wed) | 41.69 | 41.8001 | 41.69 | 41.8001 | 0 |
| 9th Jun 2026 (Tue) | 41.69 | 41.99 | 41.68 | 41.5882 | 0 |
| 8th Jun 2026 (Mon) | 42.19 | 42.19 | 41.43 | 41.43 | 43 |
| 5th Jun 2026 (Fri) | 42.19 | 42.19 | 41.6934 | 41.6934 | 0 |
| 4th Jun 2026 (Thu) | 42.19 | 42.89 | 42.19 | 43.05 | 8,497 |
| 3rd Jun 2026 (Wed) | 42.59 | 42.59 | 42.4375 | 42.4375 | 10 |
| 2nd Jun 2026 (Tue) | 42.59 | 42.73 | 42.59 | 42.7081 | 406 |
| 1st Jun 2026 (Mon) | 42.63 | 42.86 | 42.63 | 42.81 | 500 |
| 29th May 2026 (Fri) | 42.32 | 42.6338 | 42.32 | 42.6338 | 17 |
| 28th May 2026 (Thu) | 42.32 | 42.4384 | 42.32 | 42.4384 | 85 |
| 27th May 2026 (Wed) | 42.32 | 42.32 | 42.2189 | 42.2189 | 30 |
| 26th May 2026 (Tue) | 42.32 | 42.32 | 42.32 | 42.2415 | 154 |
| 25th May 2026 (Mon) | 42.11 | 42.20 | 42.11 | 42.0212 | 730 |
| 22nd May 2026 (Fri) | 42.11 | 42.20 | 42.11 | 42.0212 | 730 |
| 21st May 2026 (Thu) | 41.60 | 41.8532 | 41.60 | 41.8532 | 0 |
| 20th May 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.7929 | 0 |
| 19th May 2026 (Tue) | 41.78 | 41.78 | 41.374 | 41.374 | 2 |
| 18th May 2026 (Mon) | 41.78 | 41.78 | 41.6308 | 41.6308 | 0 |
| 15th May 2026 (Fri) | 41.78 | 41.78 | 41.7563 | 41.7563 | 0 |
| 14th May 2026 (Thu) | 41.78 | 42.1965 | 41.78 | 42.1965 | 0 |
| 13th May 2026 (Wed) | 41.78 | 41.9909 | 41.78 | 41.9909 | 0 |
| 12th May 2026 (Tue) | 41.78 | 41.78 | 41.6729 | 41.6729 | 48 |
| 11th May 2026 (Mon) | 41.78 | 41.88 | 41.78 | 41.7338 | 395 |