| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.3178 | 112 |
| 25th Sep 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.5341 | 5 |
| 24th Sep 2026 (Thu) | 41.16 | 41.4499 | 41.16 | 41.4499 | 0 |
| 23rd Sep 2026 (Wed) | 41.16 | 41.488 | 41.16 | 41.488 | 0 |
| 22nd Sep 2026 (Tue) | 41.16 | 41.618 | 41.16 | 41.618 | 0 |
| 21st Sep 2026 (Mon) | 41.16 | 41.52 | 41.16 | 41.6539 | 0 |
| 18th Sep 2026 (Fri) | 41.00 | 41.1287 | 41.00 | 41.1287 | 1 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.22 | 62 |
| 16th Sep 2026 (Wed) | 40.63 | 40.63 | 40.63 | 40.6583 | 0 |
| 15th Sep 2026 (Tue) | 40.75 | 40.77 | 40.75 | 40.7907 | 0 |
| 14th Sep 2026 (Mon) | 40.97 | 41.0266 | 40.97 | 41.0266 | 0 |
| 11th Sep 2026 (Fri) | 40.97 | 41.1758 | 40.97 | 41.1758 | 0 |
| 10th Sep 2026 (Thu) | 40.97 | 40.97 | 40.76 | 40.76 | 0 |
| 9th Sep 2026 (Wed) | 40.97 | 40.97 | 40.97 | 40.91 | 0 |
| 8th Sep 2026 (Tue) | 41.08 | 41.3024 | 41.08 | 41.3024 | 0 |
| 7th Sep 2026 (Mon) | 41.08 | 41.4046 | 41.08 | 41.4046 | 0 |
| 4th Sep 2026 (Fri) | 41.08 | 41.4046 | 41.08 | 41.4046 | 0 |
| 3rd Sep 2026 (Thu) | 41.08 | 41.6595 | 41.08 | 41.6595 | 4 |
| 2nd Sep 2026 (Wed) | 41.08 | 41.2905 | 41.08 | 41.2905 | 101 |
| 1st Sep 2026 (Tue) | 41.08 | 41.09 | 41.08 | 41.2377 | 1,407 |
| 31st Aug 2026 (Mon) | 41.55 | 41.55 | 41.4004 | 41.4004 | 43 |
| 28th Aug 2026 (Fri) | 41.55 | 41.55 | 41.55 | 41.6183 | 0 |
| 27th Aug 2026 (Thu) | 41.26 | 41.44 | 41.26 | 41.44 | 1 |
| 26th Aug 2026 (Wed) | 41.26 | 41.3833 | 41.26 | 41.3833 | 4 |
| 25th Aug 2026 (Tue) | 41.26 | 41.26 | 41.20 | 41.20 | 62 |
| 24th Aug 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.1253 | 442 |
| 21st Aug 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.3417 | 286 |
| 20th Aug 2026 (Thu) | 42.00 | 42.00 | 41.05 | 41.05 | 5 |
| 19th Aug 2026 (Wed) | 42.00 | 42.00 | 41.6297 | 41.6297 | 0 |
| 18th Aug 2026 (Tue) | 42.00 | 42.00 | 41.4849 | 41.4849 | 17 |
| 17th Aug 2026 (Mon) | 42.00 | 42.00 | 41.7311 | 41.7311 | 38 |
| 14th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.05 | 300 |
| 13th Aug 2026 (Thu) | 42.05 | 42.05 | 42.05 | 41.9499 | 200 |
| 12th Aug 2026 (Wed) | 41.95 | 41.95 | 41.7059 | 41.7059 | 0 |
| 11th Aug 2026 (Tue) | 41.95 | 41.95 | 41.57 | 41.57 | 0 |
| 10th Aug 2026 (Mon) | 41.95 | 41.95 | 41.865 | 41.865 | 0 |
| 7th Aug 2026 (Fri) | 41.95 | 41.97 | 41.95 | 41.907 | 226 |
| 6th Aug 2026 (Thu) | 41.91 | 41.91 | 41.6662 | 41.6662 | 0 |
| 5th Aug 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.8665 | 0 |
| 4th Aug 2026 (Tue) | 41.79 | 41.79 | 41.79 | 42.0394 | 0 |
| 3rd Aug 2026 (Mon) | 41.38 | 41.38 | 41.38 | 41.408 | 100 |
| 31st Jul 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.9569 | 100 |
| 30th Jul 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.7544 | 0 |
| 29th Jul 2026 (Wed) | 40.67 | 40.67 | 40.67 | 40.3182 | 0 |