Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PHDG.US) Share Price

Price $37.45 on 19-09-2025 at 21:20:03
Change $0.18 0.48%
Buy $39.00
Sell $35.12
Last Trade: -
Day's Volume: 100
Last Close: $37.4315
Open: $37.45
ISIN: US46090A7054
Day's Range $37.45 - $37.45
52wk Range: $33.64 - $37.45
Market Capitalisation: $N/A
VWAP: $37.45
Shares in Issue: N/A

Invesco S&p 500 (PHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (PHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.45 37.45 37.45 37.4315 100
18th Sep 2025 (Thu) 37.23 37.23 37.23 37.2682 2
17th Sep 2025 (Wed) 36.99 36.99 36.99 37.14 0
16th Sep 2025 (Tue) 37.18 37.19 37.04 37.09 600
15th Sep 2025 (Mon) 37.04 37.16 37.04 37.16 13
12th Sep 2025 (Fri) 37.04 37.06 37.03 36.83 400
11th Sep 2025 (Thu) 37.02 37.03 37.02 36.9688 2,133
10th Sep 2025 (Wed) 36.75 36.75 36.75 36.7529 202
9th Sep 2025 (Tue) 36.64 36.64 36.64 36.6544 112
8th Sep 2025 (Mon) 36.52 36.52 36.52 36.48 333
5th Sep 2025 (Fri) 36.45 36.45 36.45 36.42 200
4th Sep 2025 (Thu) 36.43 36.43 36.43 36.49 100
3rd Sep 2025 (Wed) 36.21 36.28 36.21 36.28 138
2nd Sep 2025 (Tue) 36.02 36.14 36.02 36.1359 900
1st Sep 2025 (Mon) 36.36 36.36 36.36 36.333 100
29th Aug 2025 (Fri) 36.36 36.36 36.36 36.333 100
28th Aug 2025 (Thu) 36.52 36.52 36.52 36.5945 200
27th Aug 2025 (Wed) 36.40 36.47 36.40 36.4589 510
26th Aug 2025 (Tue) 36.20 36.24 36.20 36.3539 500
25th Aug 2025 (Mon) 36.49 36.49 36.49 36.2866 700
22nd Aug 2025 (Fri) 36.50 36.51 36.50 36.406 75
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered