Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PHDG.US) Share Price

Price $37.96 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $39.00
Sell $29.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.9148
Open: $37.96
ISIN: US46090A7054
Day's Range $37.96 - $37.96
52wk Range: $33.35 - $38.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (PHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (PHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.96 37.96 37.96 37.9148 0
2nd Apr 2026 (Thu) 37.96 37.96 37.96 37.9148 0
1st Apr 2026 (Wed) 37.41 37.9247 37.41 37.9247 0
31st Mar 2026 (Tue) 37.41 37.7863 37.41 37.7863 0
30th Mar 2026 (Mon) 37.41 37.46 37.32 37.3252 610
27th Mar 2026 (Fri) 37.61 37.61 37.53 37.5466 204
26th Mar 2026 (Thu) 37.67 37.67 37.67 37.6913 335
25th Mar 2026 (Wed) 37.86 37.86 37.8505 37.8505 15
24th Mar 2026 (Tue) 37.86 37.86 37.7776 37.7776 0
23rd Mar 2026 (Mon) 37.86 37.86 37.80 37.8189 85
20th Mar 2026 (Fri) 37.83 37.83 37.83 37.8642 100
19th Mar 2026 (Thu) 38.05 38.05 37.90 37.9458 100
18th Mar 2026 (Wed) 38.20 38.20 38.1852 38.1852 0
17th Mar 2026 (Tue) 38.20 38.30 38.20 38.30 40
16th Mar 2026 (Mon) 38.20 38.25 38.20 38.1421 0
13th Mar 2026 (Fri) 38.18 38.18 38.18 38.2261 0
12th Mar 2026 (Thu) 38.45 38.45 38.15 38.15 0
11th Mar 2026 (Wed) 38.45 38.45 38.45 38.451 170
10th Mar 2026 (Tue) 38.37 38.50 38.37 38.78 1,349
9th Mar 2026 (Mon) 38.44 38.44 38.44 38.4933 85
6th Mar 2026 (Fri) 38.19 38.46 38.19 38.7507 0
5th Mar 2026 (Thu) 38.09 38.4088 38.09 38.4088 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered