Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PHDG.US) Share Price

Price $35.7172 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.00
Sell $33.48
Buy / Sell PHDG Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.6636
Open: $35.68
ISIN: US46090A7054
Day's Range $0.00 - $0.00
52wk Range: $33.64 - $35.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (PHDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (PHDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.68 35.68 35.6636 35.6636 0
17th Jul 2025 (Thu) 35.68 35.68 35.68 35.7172 100
16th Jul 2025 (Wed) 35.36 35.46 35.35 35.4653 741
15th Jul 2025 (Tue) 35.36 35.4327 35.36 35.4327 99
14th Jul 2025 (Mon) 35.36 35.51 35.36 35.5026 101
11th Jul 2025 (Fri) 35.40 35.40 35.37 35.37 2
10th Jul 2025 (Thu) 35.40 35.40 35.40 35.5512 1
9th Jul 2025 (Wed) 35.48 35.48 35.48 35.5154 0
8th Jul 2025 (Tue) 35.41 35.41 35.37 35.3937 596
7th Jul 2025 (Mon) 35.83 35.83 35.47 35.43 380
4th Jul 2025 (Fri) 35.68 35.68 35.68 35.63 2,000
3rd Jul 2025 (Thu) 35.68 35.68 35.68 35.63 2,000
2nd Jul 2025 (Wed) 35.03 35.45 35.03 35.30 706
1st Jul 2025 (Tue) 35.22 35.44 35.18 35.21 0
30th Jun 2025 (Mon) 35.22 35.44 35.18 35.29 3,104
27th Jun 2025 (Fri) 35.25 35.25 35.01 35.10 775
26th Jun 2025 (Thu) 35.00 35.00 34.95 35.12 1,314
25th Jun 2025 (Wed) 34.83 34.83 34.81 34.8143 199
24th Jun 2025 (Tue) 34.53 34.75 34.53 34.75 12
23rd Jun 2025 (Mon) 34.53 34.62 34.48 34.7078 1,992
20th Jun 2025 (Fri) 34.65 34.68 34.65 34.695 500
19th Jun 2025 (Thu) 34.82 34.82 34.70 34.7129 609
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered