Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (PHDG.US) Share Price

Price $38.32 on 11-12-2025 at 20:36:08
Change $0.03 0.08%
Buy $38.32
Sell $38.06
Last Trade: Buy 20.00 at $38.30
Day's Volume: 40
Last Close: $38.29
Open: $38.29
ISIN: US46090A7054
Day's Range $0.00 - $0.00
52wk Range: $33.64 - $38.35
Market Capitalisation: $N/A
VWAP: $38.31
Shares in Issue: N/A

Invesco S&p 500 (PHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.30 Automatic Execution
13:49:24 - 11-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (PHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 38.29 38.29 38.29 38.29 40
10th Dec 2025 (Wed) 38.29 38.29 38.29 38.29 100
9th Dec 2025 (Tue) 38.29 38.29 38.09 38.24 2,620
8th Dec 2025 (Mon) 38.13 38.20 38.13 38.20 2
5th Dec 2025 (Fri) 38.13 38.13 38.13 38.239 99
4th Dec 2025 (Thu) 38.20 38.20 38.11 38.1047 393
3rd Dec 2025 (Wed) 38.14 38.24 38.14 38.24 0
2nd Dec 2025 (Tue) 38.14 38.14 38.08 38.0641 487
1st Dec 2025 (Mon) 38.16 38.16 38.0449 38.0449 0
28th Nov 2025 (Fri) 38.16 38.1928 38.16 38.1928 0
27th Nov 2025 (Thu) 38.16 38.16 38.16 38.1459 0
26th Nov 2025 (Wed) 38.16 38.16 38.16 38.1459 0
25th Nov 2025 (Tue) 37.97 38.09 37.97 38.026 835
24th Nov 2025 (Mon) 37.80 37.80 37.80 37.8238 45
21st Nov 2025 (Fri) 37.68 37.68 37.59 37.59 0
20th Nov 2025 (Thu) 37.68 37.68 37.6548 37.6548 0
19th Nov 2025 (Wed) 37.68 37.68 37.6548 37.6548 150
18th Nov 2025 (Tue) 37.68 37.68 37.68 37.6922 182
17th Nov 2025 (Mon) 37.86 37.86 37.86 37.7721 701
14th Nov 2025 (Fri) 37.49 37.95 37.49 37.8937 100
13th Nov 2025 (Thu) 38.06 38.06 38.05 37.9572 0
12th Nov 2025 (Wed) 38.31 38.35 38.20 38.258 551
11th Nov 2025 (Tue) 37.94 38.2196 37.94 38.2196 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered