| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $14.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 62 | $14.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 11 | $14.59 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 14 | $14.61 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 10 | $14.61 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 8 | $14.61 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 7 | $14.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 39 | $14.64 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 61 | $14.64 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 78 | $14.64 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 18 | $14.64 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 75 | $14.63 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 7 | $14.62 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 12 | $14.65 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 7 | $14.67 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 70 | $14.67 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 9 | $14.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 61 | $14.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 90 | $14.70 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 52 | $14.80 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 48 | $14.80 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 10 | $14.835 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Unknown* | 10 | $14.835 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Unknown* | 10 | $14.835 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Unknown* | 10 | $14.835 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 13 | $14.84 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.83 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Unknown* | 3 | $14.82 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $14.755 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 80 | $14.77 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 52 | $14.78 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 120 | $14.785 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $14.785 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 2 | $14.785 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 25 | $14.78 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 30 | $14.78 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 120 | $14.79 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 74 | $14.79 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 14 | $14.80 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 18 | $14.83 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 45 | $14.81 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 6 | $14.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 14 | $14.80 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 120 | $14.78 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 75 | $14.875 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 73 | $14.875 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 47 | $14.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 120 | $14.88 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 50 | $14.91 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $14.955 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 35 | $14.94 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 165 | $14.94 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 75 | $14.90 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 48 | $14.89 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 11 | $14.89 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 89 | $14.89 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 23 | $14.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 40 | $14.85 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 47 | $14.85 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $14.865 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 150 | $14.86 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 150 | $14.86 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 150 | $14.86 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 78 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 150 | $14.90 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 16 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 36 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 36 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 18 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 18 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 18 | $14.88 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 36 | $14.88 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 42 | $14.88 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 120 | $14.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 17 | $14.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 40 | $14.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 120 | $14.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 37 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 3 | $14.915 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 23 | $14.91 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 70 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 6 | $14.95 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 42 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 16 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 16 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 42 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 58 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 20 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 7 | $14.91 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 93 | $14.91 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 51 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 42 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 77 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 116 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 156 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 125 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 219 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 192 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 20 | $14.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 80 | $14.88 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 60 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 40 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 60 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 40 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 40 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 69 | $14.85 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 40 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 40 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 120 | $14.855 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 80 | $14.86 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 120 | $14.855 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 82 | $14.855 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 14 | $14.83 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 14 | $14.84 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 47 | $14.85 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 145 | $14.85 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 150 | $14.88 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 92 | $14.87 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 92 | $14.87 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 108 | $14.87 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 90 | $14.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 9 | $14.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 11 | $14.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 31 | $14.94 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 17 | $14.94 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 24 | $14.94 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 31 | $14.94 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 31 | $14.94 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 24 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 31 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 5 | $14.945 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 7 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 24 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 31 | $14.95 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 50 | $14.94 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 18 | $14.94 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 12 | $14.94 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 67 | $14.94 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 79 | $14.97 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 19 | $14.97 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 34 | $14.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 12 | $14.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 8 | $14.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 13 | $14.97 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 18 | $14.96 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 25 | $14.95 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 57 | $14.95 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 75 | $14.95 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 10 | $14.95 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 8 | $14.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 27 | $14.99 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 38 | $15.01 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 49 | $15.03 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 40 | $15.03 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 300 | $14.94 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 40 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 46 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 15 | $14.94 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 18 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 15 | $14.93 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 40 | $14.93 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 60 | $14.93 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 26 | $14.91 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 26 | $14.92 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 90 | $14.91 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 110 | $14.915 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 2 | $14.92 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 40 | $14.92 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Unknown* | 66 | $14.92 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 4 | $14.92 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 39 | $14.90 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 75 | $14.91 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 185 | $14.93 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 21 | $14.93 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 75 | $14.92 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 79 | $14.92 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 10 | $14.89 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 49 | $14.89 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 11 | $14.86 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 21 | $14.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 2 | $14.895 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $14.905 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $14.905 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $14.865 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $14.865 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 78 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 58 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 22 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 89 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 111 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 62 | $14.87 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 63 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 113 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 12 | $14.86 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 20 | $14.89 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 81 | $14.90 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 80 | $14.90 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 220 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 30 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 15 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 17 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 24 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 26 | $14.91 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 140 | $14.92 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 10 | $14.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 75 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 28 | $14.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 72 | $14.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 44 | $14.89 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $14.905 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $14.905 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $14.905 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 38 | $14.91 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Unknown* | 165 | $14.93 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 40 | $14.94 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 26 | $14.95 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 25 | $14.945 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 75 | $14.945 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 34 | $14.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 40 | $14.96 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 165 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 165 | $14.97 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 165 | $14.96 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 200 | $14.96 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 19 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 21 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 690 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 21 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 2,001 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2,001 | $14.99 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 23 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 12 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 29 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 41 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 26 | $15.01 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1 | $15.20 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 33 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 65 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 36 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 77 | $15.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1,900 | $15.50 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 335 | $15.41 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 102 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 80 | $15.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1,248 | $15.40 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 400 | $15.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 62 | $15.38 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 165 | $15.37 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 1,752 | $15.40 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 1,000 | $15.40 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 56 | $15.95 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 38 | $15.95 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $15.12 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 75 | $15.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 58 | $15.95 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 75 | $15.38 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $15.12 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 75 | $15.37 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 11 | $15.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 67 | $15.25 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 11 | $15.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 33 | $15.25 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 33 | $15.24 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 500 | $15.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 220 | $15.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $15.10 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 180 | $15.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 2,000 | $15.99 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 46 | $15.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 500 | $15.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 14 | $15.21 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 71 | $15.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 40 | $15.97 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 92 | $15.24 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 929 | $15.98 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 58 | $15.24 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 99 | $15.16 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 71 | $15.96 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 400 | $15.25 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 22 | $15.26 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 29 | $15.82 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 35 | $15.27 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 99 | $15.12 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 4 | $15.29 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 94 | $15.12 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 30 | $15.86 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 906 | $15.12 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 6 | $15.11 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 300 | $15.90 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 66 | $15.11 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 14 | $15.90 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 71 | $15.82 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 800 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 80 | $15.79 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 400 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 1,400 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 60 | $15.295 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 1,400 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 37 | $15.78 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 700 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 16 | $15.27 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 700 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 18 | $15.26 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 53 | $14.84 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 80 | $15.74 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 18 | $15.26 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 20 | $15.74 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 19 | $15.26 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 6 | $15.005 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $15.72 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 18 | $15.26 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $15.005 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 28 | $15.30 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 9 | $15.015 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 6 | $15.015 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 26 | $15.15 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 271 | $15.12 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 129 | $15.12 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 100 | $15.11 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 10 | $15.05 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 20 | $15.02 | Ordinary |
08:56:47 - 12-Dec-25 |
| Buy* | 781 | $15.01 | Ordinary |
08:56:47 - 12-Dec-25 |
| Buy* | 1,000 | $15.00 | Ordinary |
08:56:47 - 12-Dec-25 |
| Buy* | 200 | $14.99 | Ordinary |
08:56:47 - 12-Dec-25 |
| Buy* | 250 | $14.98 | Ordinary |
08:56:47 - 12-Dec-25 |
| Sell* | 200 | $14.83 | Ordinary |
08:41:40 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Ordinary |
08:34:43 - 12-Dec-25 |
| Sell* | 9 | $14.94 | Ordinary |
08:34:43 - 12-Dec-25 |
| Sell* | 90 | $14.94 | Ordinary |
08:34:43 - 12-Dec-25 |
| Buy* | 19 | $15.00 | Ordinary |
08:20:34 - 12-Dec-25 |
| Buy* | 297 | $14.90 | Ordinary |
06:20:50 - 12-Dec-25 |
| Sell* | 13 | $14.82 | Ordinary |
04:22:15 - 12-Dec-25 |
| Buy* | 1 | $14.79 | Ordinary |
04:22:15 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Ordinary |
04:18:33 - 12-Dec-25 |
| Buy* | 70 | $14.72 | Ordinary |
04:16:16 - 12-Dec-25 |
| Buy* | 6 | $14.72 | Ordinary |
04:16:16 - 12-Dec-25 |
| Buy* | 1 | $14.69 | Ordinary |
04:16:16 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Ordinary |
04:16:16 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Ordinary |
04:15:50 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Ordinary |
04:15:42 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Ordinary |
04:15:42 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Ordinary |
04:15:42 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Ordinary |
04:15:42 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Ordinary |
04:15:42 - 12-Dec-25 |
| Buy* | 64 | $14.72 | Ordinary |
04:15:30 - 12-Dec-25 |
| Buy* | 1 | $14.63 | Ordinary |
04:15:30 - 12-Dec-25 |
| Buy* | 5 | $14.60 | Ordinary |
04:15:30 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Ordinary |
04:11:43 - 12-Dec-25 |
| Buy* | 1 | $14.62 | Ordinary |
04:11:31 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Ordinary |
04:11:30 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Ordinary |
04:11:29 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Ordinary |
04:11:28 - 12-Dec-25 |
| Buy* | 1 | $14.65 | Ordinary |
04:11:27 - 12-Dec-25 |
| Buy* | 13 | $14.72 | Ordinary |
04:11:21 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Ordinary |
04:11:21 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Ordinary |
04:11:21 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Ordinary |
04:11:11 - 12-Dec-25 |