| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 162 | $7.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 200 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 66 | $7.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 7 | $7.96 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 87 | $8.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 13 | $8.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 125 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 65 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 80 | $8.00 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 90 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 49 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $7.99 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 17 | $7.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 190 | $7.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 6 | $7.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 111 | $7.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 190 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 90 | $8.00 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 69 | $8.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 22 | $8.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 178 | $8.00 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 188 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 15 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 8 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 8 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 8 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 35 | $7.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 45 | $8.01 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 42 | $8.01 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 90 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 192 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 53 | $8.00 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 42 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 58 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $8.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 87 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 103 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 21 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 21 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 150 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 75 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 96 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 21 | $8.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 37 | $8.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $8.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 9 | $8.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $8.02 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 90 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 81 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 79 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 72 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 107 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 63 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 37 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 17 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $8.025 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 50 | $8.025 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 50 | $8.025 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 50 | $8.025 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 33 | $8.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 75 | $8.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 140 | $8.025 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 66 | $8.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 50 | $8.025 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 33 | $8.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 27 | $8.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 40 | $8.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 60 | $8.03 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 75 | $8.02 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 20 | $8.02 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 90 | $8.02 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 148 | $8.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 121 | $8.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 118 | $7.99 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 67 | $7.99 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 130 | $7.99 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 55 | $7.99 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 47 | $7.985 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 45 | $7.99 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 66 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 47 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 26 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 54 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 17 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 140 | $7.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 88 | $7.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 12 | $7.995 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 38 | $7.995 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 7 | $7.99 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 110 | $8.00 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 29 | $8.00 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 125 | $7.99 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $7.99 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 22 | $8.00 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 28 | $8.00 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 20 | $8.005 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 48 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 6 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 753 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 147 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 5 | $8.03 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 36 | $8.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 64 | $8.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 200 | $8.05 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.045 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 300 | $8.04 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 24 | $8.04 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 24 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 27 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 46 | $8.03 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 4 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 15 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 385 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 118 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 227 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 83 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 147 | $8.02 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 140 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 80 | $8.04 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 15 | $8.05 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 8 | $8.06 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 42 | $8.06 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 20 | $8.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 20 | $8.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 20 | $8.06 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 40 | $8.03 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 16 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 13 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 4 | $8.03 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 3 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 4 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 3 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 10 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 62 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 36 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 11 | $8.01 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 58 | $8.005 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 5 | $8.015 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 22 | $8.015 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 82 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 150 | $8.01 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 50 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 150 | $8.01 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 15 | $8.04 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 6 | $8.06 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 28 | $8.06 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 30 | $8.06 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 70 | $8.06 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 20 | $8.06 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 37 | $8.04 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 37 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 42 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 63 | $8.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 8 | $8.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 47 | $8.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 73 | $8.04 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 99 | $8.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 15 | $8.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 14 | $8.06 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 4 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 4 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 1 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 3 | $8.06 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 45 | $8.06 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 86 | $8.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 13 | $8.05 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 13 | $8.05 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 120 | $8.03 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 13 | $8.04 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 120 | $8.03 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 23 | $8.03 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 77 | $8.03 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 40 | $8.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 60 | $8.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 60 | $8.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 40 | $8.02 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 60 | $8.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 60 | $8.02 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 62 | $8.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 6 | $8.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 16 | $8.05 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 17 | $8.05 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 21 | $8.05 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 27 | $8.05 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 60 | $8.05 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 60 | $8.03 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 53 | $8.03 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 8 | $8.03 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 11 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 55 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 92 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 55 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1,000 | $8.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 10 | $8.04 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 66 | $8.04 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 49 | $8.06 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 44 | $8.05 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 74 | $8.06 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 40 | $8.075 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 24 | $8.075 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 41 | $8.075 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 43 | $8.075 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 51 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 49 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 37 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 14 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 13 | $8.06 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 16 | $8.06 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 65 | $8.055 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $8.055 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $8.055 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 6 | $8.055 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $8.055 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 5 | $8.055 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 6 | $8.055 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 6 | $8.055 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 64 | $8.055 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 6 | $8.055 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 4 | $8.055 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 40 | $8.05 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 12 | $8.05 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 66 | $8.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 22 | $8.04 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 20 | $8.04 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 95 | $8.08 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 8 | $8.11 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 67 | $8.12 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 4 | $8.11 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 68 | $8.12 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 3 | $8.13 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 100 | $8.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 8 | $8.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 11 | $8.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 12 | $8.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 38 | $8.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 55 | $8.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 17 | $8.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 6 | $8.11 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 37 | $8.11 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 4 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 35 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 23 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 73 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 27 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 67 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 98 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 65 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 233 | $8.10 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 4 | $8.09 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 12 | $8.09 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 12 | $8.09 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 12 | $8.09 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 34 | $8.09 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 34 | $8.09 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 86 | $8.11 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 120 | $8.10 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 21 | $8.10 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 15 | $8.11 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 70 | $8.09 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 70 | $8.09 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 21 | $8.11 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 250 | $8.11 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 79 | $8.11 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 41 | $8.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 59 | $8.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 41 | $8.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 2 | $8.07 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 2 | $8.07 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 64 | $8.08 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1,500 | $8.07 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 62 | $8.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 165 | $8.14 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 34 | $8.14 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 110 | $8.16 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 276 | $8.16 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 110 | $8.155 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 69 | $8.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 17 | $8.01 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 65 | $8.01 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 20 | $8.01 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 66 | $8.01 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 44 | $8.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 55 | $8.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 41 | $8.03 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 34 | $8.03 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Unknown* | 2 | $8.01 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 42 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 29 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 33 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 47 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 58 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 13 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 58 | $8.05 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 9 | $8.05 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 33 | $8.01 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 19 | $8.01 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 19 | $8.00 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 31 | $8.00 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 63 | $8.00 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 200 | $8.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 6 | $8.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 38 | $8.01 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 40 | $8.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 64 | $8.04 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 9 | $8.05 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 7 | $8.06 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 7 | $8.05 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 14 | $8.05 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 14 | $8.05 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 14 | $8.05 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 24 | $8.01 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 55 | $8.00 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 16 | $8.01 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 16 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 80 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 70 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 60 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 95 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 1,346 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 16 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 54 | $8.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 17 | $8.02 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 17 | $8.02 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 2 | $8.02 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 17 | $8.02 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 15 | $8.02 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 7 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 10 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 7 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 10 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 21 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 7 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 25 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 21 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 61 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 89 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 49 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 138 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 17 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 17 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 17 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 27 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 17 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 14 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 86 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 14 | $8.005 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 89 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 4 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 27 | $8.01 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 19 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 19 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 69 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 31 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 12 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 69 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 15 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 27 | $8.00 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 95 | $8.01 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 27 | $8.00 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 75 | $8.00 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 8 | $8.02 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 12 | $8.02 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 96 | $8.02 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 3 | $8.01 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 34 | $8.06 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 41 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 42 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 275 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 108 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 88 | $8.06 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 9 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 72 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 278 | $8.06 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 41 | $8.05 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 22 | $8.03 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 49 | $8.03 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 17 | $8.03 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 22 | $8.03 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 77 | $8.00 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 31 | $8.03 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 123 | $8.00 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 401 | $8.00 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 77 | $8.01 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 95 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 75 | $8.035 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 75 | $8.035 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 9 | $8.03 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 61 | $8.03 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 1,165 | $8.02 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 86 | $8.05 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 37 | $8.03 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 96 | $8.03 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 39 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 84 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 35 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 46 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 38 | $8.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 52 | $8.04 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 48 | $8.04 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 66 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 32 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 8 | $8.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 8 | $8.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 131 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 11 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 32 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 81 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 109 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 96 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 112 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 88 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 47 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 81 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 79 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 96 | $8.05 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 41 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 36 | $8.03 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 145 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 75 | $8.04 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 18 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 18 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 47 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 79 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 60 | $8.08 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 40 | $8.08 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 18 | $8.07 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 33 | $8.07 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 24 | $8.07 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 38 | $8.07 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 32 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 101 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 33 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 57 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 42 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 9 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 70 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 102 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 42 | $8.09 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 42 | $8.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 102 | $8.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 70 | $8.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 42 | $8.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 42 | $8.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 8 | $8.09 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 52 | $8.09 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 16 | $8.08 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 14 | $8.08 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 78 | $8.10 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 50 | $8.13 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 14 | $8.13 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 37 | $8.13 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 16 | $8.12 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 3 | $8.13 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 17 | $8.12 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 153 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 153 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 444 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 120 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 165 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 165 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 20 | $8.12 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 153 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 80 | $8.12 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 48 | $8.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 8 | $8.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 24 | $8.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 41 | $8.11 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 59 | $8.11 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 60 | $8.11 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 32 | $8.11 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 20 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 121 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 40 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 80 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 91 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 39 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 98 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 91 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 60 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 40 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 187 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 7 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 7 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 76 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 60 | $8.125 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 76 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 76 | $8.14 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 487 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 500 | $8.11 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 110 | $8.13 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 900 | $8.15 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 80 | $8.20 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 1,000 | $8.20 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 249 | $8.20 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 421 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 110 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 220 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 379 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 640 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 360 | $8.20 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 20 | $8.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 20 | $8.23 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 705 | $8.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 695 | $8.22 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 76 | $8.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 24 | $8.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 10 | $8.29 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 34 | $8.29 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 66 | $8.29 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 67 | $8.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 18 | $8.32 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 62 | $8.32 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 45 | $8.31 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 84 | $8.29 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 3 | $8.31 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 3 | $8.31 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 110 | $8.31 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 25 | $8.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 48 | $8.33 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $8.32 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 47 | $8.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 2 | $8.34 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 40 | $8.35 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 82 | $8.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 21 | $8.43 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 16 | $8.42 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 67 | $8.42 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 59 | $8.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 14 | $8.40 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 15 | $8.41 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 61 | $8.41 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 14 | $8.41 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 110 | $8.42 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 14 | $8.42 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 70 | $8.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 42 | $8.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 62 | $8.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 16 | $8.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 6 | $8.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 6 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 6 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 36 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 55 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 42 | $8.40 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 70 | $8.42 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 56 | $8.41 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 24 | $8.43 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 24 | $8.42 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 30 | $8.37 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 46 | $8.35 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 20 | $8.34 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 95 | $8.34 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 30 | $8.33 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 70 | $8.33 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 63 | $8.28 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 11 | $8.255 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 24 | $8.25 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 8 | $8.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 92 | $8.27 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 16 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 28 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 28 | $8.31 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 16 | $8.31 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 27 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 66 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 18 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 9 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 26 | $8.31 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 9 | $8.31 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 43 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 57 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 28 | $8.33 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 27 | $8.32 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 30 | $8.32 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 7 | $8.33 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 300 | $8.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1,500 | $8.31 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 65 | $8.34 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 88 | $8.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 12 | $8.36 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 18 | $8.33 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 46 | $8.35 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 1 | $8.34 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 139 | $8.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:00:00 - 18-Jul-25 |