| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.84 | Ordinary |
17:24:02 - 22-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 19 | $11.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $11.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $11.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 43 | $11.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $11.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $11.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $11.775 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 10 | $11.77 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 10 | $11.77 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 10 | $11.77 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 10 | $11.77 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 10 | $11.77 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 10 | $11.77 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 58 | $11.75 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 442 | $11.75 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 58 | $11.75 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 442 | $11.75 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 52 | $11.74 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Unknown* | 39 | $11.73 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Buy* | 27 | $11.74 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 13 | $11.74 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 14 | $11.74 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Buy* | 49 | $11.73 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 10 | $11.71 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 10 | $11.72 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 10 | $11.72 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 10 | $11.72 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 10 | $11.715 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 10 | $11.72 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 14 | $11.71 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Sell* | 2 | $11.725 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 182 | $11.725 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 6 | $11.725 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 40 | $11.62 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Buy* | 3 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 97 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 9 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 44 | $11.63 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Buy* | 56 | $11.63 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:26:15 - 22-Sep-25 |
| Buy* | 35 | $11.67 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Buy* | 2 | $11.67 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Sell* | 39 | $11.675 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Unknown* | 10 | $11.71 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Unknown* | 10 | $11.71 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 2 | $11.73 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Sell* | 32 | $11.74 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Unknown* | 4 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 4 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 10 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 10 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 22 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Unknown* | 4 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:16:29 - 22-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Buy* | 19 | $11.77 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 81 | $11.77 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 17 | $11.72 | Automatic Execution |
15:03:36 - 22-Sep-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Buy* | 58 | $11.69 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:48:49 - 22-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
14:32:29 - 22-Sep-25 |
| Sell* | 48 | $11.64 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
14:30:45 - 22-Sep-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
14:24:56 - 22-Sep-25 |
| Sell* | 19 | $11.64 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Sell* | 43 | $11.65 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 11 | $11.62 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Sell* | 39 | $11.66 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Buy* | 15 | $11.72 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 287 | $11.68 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Sell* | 113 | $11.69 | Automatic Execution |
14:00:57 - 22-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
14:00:44 - 22-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
14:00:35 - 22-Sep-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
14:00:31 - 22-Sep-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:00:30 - 22-Sep-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 59 | $11.67 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 4 | $11.67 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Buy* | 14 | $11.67 | Automatic Execution |
14:00:29 - 22-Sep-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
14:00:27 - 22-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Sell* | 94 | $11.63 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Sell* | 94 | $11.63 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Sell* | 101 | $11.62 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Sell* | 37 | $11.62 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Sell* | 103 | $11.62 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:57:10 - 22-Sep-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Sell* | 19 | $11.66 | Automatic Execution |
13:53:13 - 22-Sep-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
13:47:51 - 22-Sep-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
13:47:48 - 22-Sep-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Buy* | 10 | $11.665 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Buy* | 10 | $11.665 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Buy* | 10 | $11.665 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Buy* | 10 | $11.665 | Automatic Execution |
13:30:03 - 22-Sep-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 60 | $11.66 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 18 | $11.62 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Sell* | 143 | $11.63 | Automatic Execution |
13:19:29 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Unknown* | 10 | $11.64 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Buy* | 10 | $11.655 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Buy* | 10 | $11.655 | Automatic Execution |
13:19:21 - 22-Sep-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 9 | $11.64 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 6 | $11.53 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 6 | $11.54 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 7 | $11.53 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 7 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 8 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 16 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 8 | $11.52 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 8 | $11.52 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 200 | $11.50 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 200 | $11.50 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 59 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 69 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 31 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 31 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 28 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 36 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 19 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 263 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 13 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 356 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 145 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 256 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 46 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 4 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.49 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.47 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.47 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.46 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 17 | $11.46 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 3 | $11.45 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 32 | $11.42 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 10 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Sell* | 100 | $11.395 | Automatic Execution |
12:57:33 - 22-Sep-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 2 | $11.365 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Buy* | 11 | $11.38 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 11 | $11.37 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 29 | $11.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 53 | $11.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 18 | $11.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Sell* | 19 | $11.39 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 31 | $11.39 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 36 | $11.37 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 31 | $11.37 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 36 | $11.37 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 9 | $11.36 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Buy* | 6 | $11.32 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 17 | $11.29 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 17 | $11.29 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 17 | $11.33 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 17 | $11.33 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 61 | $11.37 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 4 | $11.37 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Sell* | 6 | $11.415 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Sell* | 6 | $11.415 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 13 | $11.40 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 87 | $11.40 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Unknown* | 97 | $11.415 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 10 | $11.385 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 50 | $11.39 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 45 | $11.36 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 73 | $11.04 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 17 | $11.35 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Sell* | 59 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 359 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 41 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 281 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 30 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 27 | $11.00 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 26 | $11.33 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 50 | $11.25 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 94 | $11.15 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 14 | $11.35 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 149 | $11.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $11.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 300 | $11.20 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 1 | $11.20 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 849 | $11.20 | Ordinary |
08:38:35 - 22-Sep-25 |
| Buy* | 100 | $11.19 | Ordinary |
08:38:35 - 22-Sep-25 |
| Buy* | 1 | $11.24 | Ordinary |
08:16:34 - 22-Sep-25 |
| Sell* | 2 | $11.18 | Ordinary |
08:15:39 - 22-Sep-25 |
| Sell* | 28 | $11.18 | Ordinary |
08:15:39 - 22-Sep-25 |