| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $12.01 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 23 | $12.02 | Ordinary |
16:32:15 - 06-Feb-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 700 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 300 | $12.625 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 46 | $12.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 700 | $12.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $12.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $12.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 30 | $12.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 22 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 34 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 45 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 45 | $12.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $12.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 11 | $12.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 54 | $12.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 6 | $12.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $12.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $12.625 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $12.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 116 | $12.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 98 | $12.61 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 4 | $12.60 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 1 | $12.605 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 80 | $12.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 20 | $12.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 53 | $12.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 700 | $12.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 46 | $12.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 54 | $12.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 81 | $12.62 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 39 | $12.62 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 13 | $12.62 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 25 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 162 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 4 | $12.59 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $12.59 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 4 | $12.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 75 | $12.64 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 98 | $12.62 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 71 | $12.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 29 | $12.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $12.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $12.63 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $12.64 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $12.61 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 18 | $12.63 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 75 | $12.62 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 30 | $12.61 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 96 | $12.61 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 4 | $12.61 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 4 | $12.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 54 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 46 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 80 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 20 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 150 | $12.575 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 30 | $12.575 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 39 | $12.58 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 98 | $12.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 3 | $12.60 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 46 | $12.61 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 140 | $12.61 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 75 | $12.61 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 197 | $12.63 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $12.65 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 5 | $12.65 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 54 | $12.65 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 50 | $12.65 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 30 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 70 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 4 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 14 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 7 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 54 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 5 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 5 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 500 | $12.66 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 4 | $12.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $12.69 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $12.685 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 3 | $12.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $12.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 50 | $12.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 22 | $12.69 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $12.69 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 15 | $12.69 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 70 | $12.70 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $12.705 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 14 | $12.70 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 42 | $12.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 58 | $12.71 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 6 | $12.72 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 75 | $12.72 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 99 | $12.73 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 6 | $12.72 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 95 | $12.73 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $12.73 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 30 | $12.75 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 35 | $12.75 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 77 | $12.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 81 | $12.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 70 | $12.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 95 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 40 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 69 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 12 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 88 | $12.73 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 300 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 67 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 60 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 24 | $12.74 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 17 | $12.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 13 | $12.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 23 | $12.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $12.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 17 | $12.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 27 | $12.71 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 17 | $12.71 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 500 | $12.71 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 37 | $12.71 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $12.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $12.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 10 | $12.73 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 26 | $12.73 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 6 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 53 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 5 | $12.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 26 | $12.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 70 | $12.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 4 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 7 | $12.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 14 | $12.76 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 31 | $12.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 69 | $12.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $12.78 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 35 | $12.78 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 20 | $12.78 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 7 | $12.78 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 21 | $12.78 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 80 | $12.78 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 20 | $12.78 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 198 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 21 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 30 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 14 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 2 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 300 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 3 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 70 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 150 | $12.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 75 | $12.75 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 150 | $12.74 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 18 | $12.67 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 8 | $12.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 300 | $12.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 300 | $12.68 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 3 | $12.69 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 44 | $12.68 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $12.68 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 2 | $12.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 5 | $12.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 5 | $12.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 74 | $12.69 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 2 | $12.70 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 30 | $12.695 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 75 | $12.70 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 125 | $12.70 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 5 | $12.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 52 | $12.71 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 97 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 70 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 150 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 20 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 3 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $12.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 85 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 10 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 18 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 15 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 33 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 52 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $12.61 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 110 | $12.61 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 53 | $12.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 62 | $12.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 3 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 43 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 60 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 29 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 50 | $12.60 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 6 | $12.59 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 29 | $12.59 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 9 | $12.60 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 12 | $12.60 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 54 | $12.60 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 55 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 54 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $12.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 5 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 12 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 9 | $12.60 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 4 | $12.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 9 | $12.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 60 | $12.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 29 | $12.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 3 | $12.62 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 2 | $12.64 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 26 | $12.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 50 | $12.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 9 | $12.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 11 | $12.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 4 | $12.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $12.64 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 30 | $12.60 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 150 | $12.60 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 3 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 14 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 14 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 14 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 31 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 29 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 23 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $12.61 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 9 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 17 | $12.61 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 23 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 51 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 43 | $12.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 16 | $12.61 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 19 | $12.61 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 4 | $12.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 51 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 111 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 41 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 24 | $12.52 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 50 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 76 | $12.52 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 50 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 57 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 34 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 34 | $12.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 8 | $12.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 3 | $12.60 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 8 | $12.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 8 | $12.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 4 | $12.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 15 | $12.52 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 75 | $12.62 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 16 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 46 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 98 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 43 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 93 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 7 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 4 | $12.46 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 192 | $12.51 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 6 | $12.46 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 19 | $12.46 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 150 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 24 | $12.46 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 44 | $12.46 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 8 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 56 | $12.46 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 90 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $12.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 59 | $12.61 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 11 | $12.61 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 50 | $12.49 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 4 | $12.44 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 6 | $12.44 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 6 | $12.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 18 | $12.44 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 70 | $12.44 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 30 | $12.44 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 21 | $12.38 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 39 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 41 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 36 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 34 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 13 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 18 | $12.37 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 82 | $12.37 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $12.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 74 | $12.66 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 230 | $12.66 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 46 | $12.66 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $12.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 150 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $12.83 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 55 | $12.84 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 49 | $12.82 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 52 | $12.84 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 36 | $12.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 43 | $12.83 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 54 | $12.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 75 | $12.55 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 25 | $12.55 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 15 | $12.42 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 250 | $12.24 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 250 | $12.24 | Ordinary |
08:23:15 - 06-Feb-26 |