| Price | $10.70 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.12 1.15% |
| Buy | $12.88 |
| Sell | $10.48 |
| Last Trade: | Sell 200.00 at $10.70 |
| Day's Volume: | 1,063 |
| Last Close: | $10.52 |
| Open: | $10.48 |
| ISIN: | US71716E1055 |
| Day's Range | $10.46 - $10.70 |
| 52wk Range: | $9.62 - $21.34 |
| Market Capitalisation: | $656.25m |
| VWAP: | $10.57896 |
| Shares in Issue: | 707.78m |
Pharming Group (PHAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.70 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 97 | $10.66 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 18 | $10.68 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 41 | $10.65 | Automatic Execution |
14:28:21 - 28-Sep-26 |
