| Price | $12.72 on 21-05-2026 at 17:45:39 |
|---|---|
| Change | $-0.15 -1.17% |
| Buy | $13.00 |
| Sell | $12.70 |
| Last Trade: | Sell 10.00 at $12.72 |
| Day's Volume: | 170 |
| Last Close: | $12.87 |
| Open: | $12.83 |
| ISIN: | US71716E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.50 - $21.29 |
| Market Capitalisation: | $772.29m |
| VWAP: | $12.88241 |
| Shares in Issue: | 706.25m |
Pharming Group (PHAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.72 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 10 | $12.77 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 6 | $12.90 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 36 | $12.90 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 72 | $12.90 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 36 | $12.90 | Automatic Execution |
09:49:34 - 21-May-26 |
