| Price | $13.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -3.28% |
| Buy | $20.00 |
| Sell | $11.34 |
| Last Trade: | Sell 1.00 at $13.80 |
| Day's Volume: | 47 |
| Last Close: | $13.86 |
| Open: | $14.23 |
| ISIN: | US71716E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.80 - $21.29 |
| Market Capitalisation: | $887.41m |
| VWAP: | $13.69663 |
| Shares in Issue: | 706.25m |
Pharming Group (PHAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.80 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.70 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.70 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.70 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.72 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.72 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.73 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.73 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
12:54:55 - 10-Jul-26 |
