| Price | $16.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 1.81% |
| Buy | $17.83 |
| Sell | $15.00 |
| Last Trade: | Sell 3.00 at $16.25 |
| Day's Volume: | 4,147 |
| Last Close: | $16.09 |
| Open: | $16.20 |
| ISIN: | US71716E1055 |
| Day's Range | $16.00 - $16.45 |
| 52wk Range: | $9.50 - $21.29 |
| Market Capitalisation: | $981.97m |
| VWAP: | $16.15203 |
| Shares in Issue: | 701.40m |
Pharming Group (PHAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.25 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 8 | $16.18 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 58 | $16.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $16.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
