| Price | $14.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.88 6.35% |
| Buy | $30.00 |
| Sell | $14.00 |
| Last Trade: | Sell 2.00 at $14.74 |
| Day's Volume: | 336 |
| Last Close: | $14.88 |
| Open: | $14.59 |
| ISIN: | US71716E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.50 - $15.50 |
| Market Capitalisation: | $814.64m |
| VWAP: | $14.80206 |
| Shares in Issue: | 685.15m |
Pharming Group (PHAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.74 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 4 | $14.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
10:51:29 - 19-Sep-25 |
