| Price | $17.84 on 11-12-2025 at 20:45:33 |
|---|---|
| Change | $0.12 0.69% |
| Buy | $17.90 |
| Sell | $17.10 |
| Last Trade: | Sell 31.00 at $17.60 |
| Day's Volume: | 1,168 |
| Last Close: | $17.48 |
| Open: | $17.35 |
| ISIN: | US71716E1055 |
| Day's Range | $17.31 - $17.84 |
| 52wk Range: | $9.50 - $17.84 |
| Market Capitalisation: | $1.01b |
| VWAP: | $17.46779 |
| Shares in Issue: | 685.15m |
Pharming Group (PHAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $17.60 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Buy* | 11 | $17.60 | Automatic Execution |
15:17:57 - 11-Dec-25 |
| Sell* | 40 | $17.60 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Buy* | 7 | $17.77 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 7 | $17.77 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 7 | $17.77 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
13:25:28 - 11-Dec-25 |
