Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (PHAR.US) Share Price

Price $16.65 on 03-04-2026 at 22:47:29
Change $-0.32 -1.93%
Buy $17.10
Sell $14.14
Last Trade: -
Day's Volume: 11,627
Last Close: $16.62
Open: $16.55
ISIN: US71716E1055
Day's Range $16.55 - $16.65
52wk Range: $8.00 - $21.29
Market Capitalisation: $1.01b
VWAP: $16.61009
Shares in Issue: 701.40m

Pharming Group (PHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pharming Group trades

Pharming Group (PHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.55 16.65 16.55 16.62 11,627
2nd Apr 2026 (Thu) 16.55 16.65 16.55 16.62 11,627
1st Apr 2026 (Wed) 16.51 16.92 16.51 16.92 1
31st Mar 2026 (Tue) 16.51 16.51 16.51 16.64 63
30th Mar 2026 (Mon) 16.19 16.19 16.19 16.01 494
27th Mar 2026 (Fri) 16.06 16.47 16.06 16.31 2,746
26th Mar 2026 (Thu) 16.38 16.38 16.31 16.31 333
25th Mar 2026 (Wed) 16.04 16.23 16.04 16.23 238
24th Mar 2026 (Tue) 16.04 16.35 15.97 15.97 11,611
23rd Mar 2026 (Mon) 15.87 16.06 15.80 16.01 3,860
20th Mar 2026 (Fri) 15.44 15.75 15.44 15.36 730
19th Mar 2026 (Thu) 15.25 15.25 15.25 15.47 97
18th Mar 2026 (Wed) 15.46 15.46 15.26 15.26 215
17th Mar 2026 (Tue) 15.46 15.46 15.46 15.49 411
16th Mar 2026 (Mon) 15.14 15.27 15.14 15.43 6,273
13th Mar 2026 (Fri) 15.05 15.05 14.54 14.51 3,475
12th Mar 2026 (Thu) 15.13 15.41 15.12 15.14 195
11th Mar 2026 (Wed) 16.07 16.07 15.93 15.88 132
10th Mar 2026 (Tue) 16.13 17.17 16.13 16.67 863
9th Mar 2026 (Mon) 15.64 15.96 15.64 15.99 212
6th Mar 2026 (Fri) 15.06 15.35 15.06 15.44 130
5th Mar 2026 (Thu) 15.89 15.89 15.74 15.83 119
See more Pharming Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered