| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 16 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 8 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Buy* | 4 | $757.00 | Ordinary |
16:58:41 - 19-Sep-25 |
| Sell* | 1 | $757.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 3 | $757.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 5 | $757.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 8 | $757.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 14 | $757.78 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 25 | $757.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 9 | $757.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $757.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $757.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 13 | $757.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $758.415 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 6 | $757.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $758.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $758.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $758.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $758.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 30 | $758.05 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 20 | $758.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $758.03 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 15 | $758.06 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 6 | $758.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $758.29 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 17 | $758.55 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 25 | $758.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 25 | $758.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $758.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 50 | $758.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $758.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 24 | $758.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $758.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 7 | $758.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 13 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 7 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 13 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $758.47 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $758.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $758.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $758.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 6 | $758.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 8 | $758.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $758.93 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $758.93 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 4 | $759.02 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 45 | $759.02 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $759.02 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 6 | $759.00 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $758.75 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 11 | $758.73 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 8 | $758.50 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $758.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 6 | $758.41 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 24 | $758.41 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $758.41 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 24 | $758.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $758.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 18 | $757.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $757.39 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $757.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $757.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $757.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $757.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $757.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 78 | $757.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $757.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 75 | $757.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $757.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $757.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $757.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $757.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $757.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $757.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $757.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $757.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $757.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $757.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $757.62 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 7 | $757.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 7 | $757.58 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 8 | $757.65 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 10 | $757.66 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 21 | $757.53 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $757.65 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 26 | $757.65 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $757.65 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 6 | $757.96 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $757.80 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 13 | $757.98 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 25 | $757.78 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $757.80 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 45 | $757.80 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 2 | $757.86 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 11 | $757.86 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 2 | $757.96 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $757.89 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 4 | $758.03 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 3 | $758.03 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $758.08 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 8 | $758.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 31 | $758.17 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $758.17 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 4 | $758.17 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $758.17 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 64 | $758.17 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $758.08 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $758.00 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $758.07 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 3 | $758.00 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $758.03 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $757.95 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $757.80 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 3 | $757.80 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 8 | $757.70 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 8 | $757.70 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 4 | $757.71 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $757.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $756.99 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $757.01 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 15 | $756.73 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 18 | $756.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $756.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 30 | $756.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 8 | $756.69 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 11 | $756.69 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 6 | $756.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 1 | $756.71 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 7 | $756.52 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 11 | $756.46 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $756.36 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 8 | $756.62 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 3 | $756.66 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $756.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 92 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $756.88 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 11 | $757.11 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $757.11 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 8 | $757.24 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 25 | $757.16 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 2 | $757.16 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $757.12 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $757.14 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $757.14 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 8 | $757.11 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $757.11 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $757.12 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 16 | $757.12 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 16 | $757.14 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 16 | $757.14 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $757.14 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $757.15 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 6 | $757.14 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $757.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 25 | $757.20 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $757.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $757.13 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $757.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $757.19 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $757.38 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 9 | $757.41 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 5 | $757.45 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 3 | $757.51 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 30 | $757.56 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 2 | $757.39 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 1 | $757.39 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $757.44 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 7 | $757.40 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 12 | $757.29 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 12 | $757.12 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $757.03 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $757.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $757.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $757.00 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $756.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $756.77 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 3 | $756.83 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 1 | $756.96 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $756.94 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 20 | $756.87 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $756.96 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $756.88 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $756.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $756.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 23 | $756.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $756.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 2 | $756.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 3 | $756.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 15 | $756.96 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $756.95 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 4 | $756.77 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 1 | $756.53 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $756.51 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 25 | $756.51 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 25 | $756.53 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 45 | $756.42 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 40 | $756.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 60 | $756.04 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $756.00 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $755.96 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $756.00 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $755.84 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $755.82 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 9 | $755.61 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $755.71 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 6 | $755.57 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 25 | $755.62 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 7 | $755.60 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 8 | $755.62 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 8 | $755.62 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 8 | $755.70 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 8 | $755.70 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $755.78 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $755.79 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $755.79 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 1 | $756.18 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $756.26 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $756.23 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $756.17 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 2 | $756.32 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $756.21 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 1 | $755.63 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 7 | $755.82 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $755.82 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $755.82 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $755.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $755.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 95 | $755.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $755.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $755.98 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $756.22 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 2 | $756.20 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $756.22 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $756.25 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 5 | $756.27 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 5 | $756.26 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 8 | $756.20 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $756.20 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $756.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 56 | $756.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 36 | $756.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $756.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 64 | $756.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $756.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 9 | $755.91 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $755.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $755.81 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $755.65 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $755.67 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $755.60 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 8 | $755.60 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $755.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $755.52 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $755.45 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 8 | $755.24 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 45 | $755.24 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 3 | $755.27 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 5 | $755.31 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 12 | $755.32 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 6 | $755.21 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $755.245 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $755.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 15 | $755.09 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 58 | $754.94 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $754.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $754.64 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 70 | $754.60 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 30 | $754.60 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 70 | $754.59 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 30 | $754.59 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 65 | $754.56 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $754.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $754.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 7 | $754.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 4 | $754.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $754.40 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $754.39 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 3 | $754.30 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 5 | $754.30 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 36 | $754.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 8 | $754.29 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 45 | $754.23 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $754.15 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 10 | $754.35 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $754.29 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $754.29 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $754.29 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 30 | $755.08 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $754.83 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $754.74 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 8 | $754.38 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 4 | $754.44 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $754.44 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $754.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 3 | $754.50 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 3 | $754.48 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 5 | $754.48 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 10 | $754.805 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 4 | $754.75 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 25 | $754.76 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 45 | $754.81 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1 | $754.96 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $754.96 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $754.83 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $754.72 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 25 | $754.11 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 25 | $754.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 25 | $754.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 12 | $754.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 8 | $754.11 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 45 | $754.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 45 | $754.19 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 27 | $754.05 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $754.08 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 8 | $754.08 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $754.09 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 10 | $754.35 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 30 | $755.05 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 25 | $755.04 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 3 | $755.05 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $755.04 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $755.03 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 26 | $755.02 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $755.02 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $755.02 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 44 | $755.02 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $755.02 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 80 | $755.05 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 16 | $755.02 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $754.40 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $754.46 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 5 | $754.73 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $754.73 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 29 | $754.27 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 1 | $754.40 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 20 | $754.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 30 | $754.56 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $754.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $754.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $754.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $754.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $754.51 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $754.53 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $754.53 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $754.63 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $754.64 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $754.65 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $754.65 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 2 | $754.65 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $754.65 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 2 | $754.66 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 1 | $754.66 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 5 | $754.78 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $754.82 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 40 | $755.04 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 4 | $754.89 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $754.93 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 2 | $755.14 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 6 | $755.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 4 | $755.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 2 | $755.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $755.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $755.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1 | $755.45 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 1 | $755.39 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $755.45 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $755.38 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 2 | $755.45 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $755.44 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $755.45 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 2 | $755.53 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 1 | $755.46 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 1 | $755.49 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 18 | $755.34 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 7 | $755.36 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 5 | $755.27 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 1 | $755.27 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 25 | $755.31 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 1 | $755.685 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 10 | $755.49 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 14 | $755.43 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 2 | $755.43 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $755.38 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 19 | $755.42 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $755.38 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $755.36 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 7 | $755.00 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 1 | $755.00 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 30 | $755.09 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 9 | $754.87 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 25 | $755.11 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 25 | $755.15 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 8 | $755.48 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 45 | $755.32 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 19 | $755.34 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 24 | $755.35 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $755.73 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 35 | $755.52 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $755.52 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $755.43 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $755.57 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $755.755 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 8 | $755.87 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 3 | $755.56 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 4 | $756.00 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $756.08 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 25 | $756.03 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 25 | $755.97 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $756.00 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 8 | $755.86 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 5 | $755.86 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 3 | $755.86 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 25 | $755.31 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 3 | $755.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 26 | $755.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 2 | $755.71 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $755.71 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 4 | $755.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $755.66 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 1 | $755.43 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $755.41 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 3 | $755.43 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 25 | $755.16 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 25 | $755.16 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 15 | $755.21 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $755.16 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $755.16 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 2 | $754.87 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $754.87 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 25 | $754.62 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 6 | $754.46 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 94 | $754.46 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $754.46 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $754.39 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $754.40 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 2 | $754.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $754.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $754.16 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 1 | $754.14 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 3 | $754.03 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 15 | $754.05 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 25 | $754.05 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 1 | $753.91 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 30 | $754.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 3 | $754.02 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 2 | $754.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 1 | $754.04 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $754.06 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $754.09 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $754.09 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2 | $754.10 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 9 | $754.12 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $754.12 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 5 | $754.57 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 10 | $754.68 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 50 | $754.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 64 | $754.64 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 36 | $754.66 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $754.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $754.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $754.63 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $754.64 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $754.64 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $754.64 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 11 | $754.64 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $754.66 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $754.66 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $754.67 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 25 | $755.02 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $755.10 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 45 | $755.03 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 25 | $755.08 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 45 | $755.03 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.06 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 8 | $755.10 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 7 | $755.12 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 4 | $755.12 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 3 | $755.12 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 21 | $755.12 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 4 | $755.12 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.13 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.17 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.17 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.17 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.17 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $755.17 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 25 | $755.50 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $755.42 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 45 | $755.53 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 45 | $755.53 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $755.49 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 30 | $755.49 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 9 | $755.44 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $755.43 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 9 | $755.54 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 25 | $755.54 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $755.64 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 1 | $755.29 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 19 | $755.29 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 10 | $755.20 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $755.18 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 5 | $755.17 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 10 | $755.17 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 19 | $755.08 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 19 | $755.08 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 51 | $755.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $755.00 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 46 | $755.00 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $755.00 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 300 | $755.00 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $755.00 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 9 | $754.94 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 46 | $754.79 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 9 | $754.85 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 6 | $754.88 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 4 | $754.77 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 11 | $754.93 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 11 | $754.90 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 25 | $754.86 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 25 | $754.93 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $754.91 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $754.71 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 5 | $754.91 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 12 | $754.91 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 3 | $754.75 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 12 | $754.66 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 4 | $754.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 6 | $754.70 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 4 | $754.70 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $754.73 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 25 | $754.68 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 25 | $754.68 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 25 | $754.68 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 25 | $754.68 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 25 | $754.72 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 3 | $754.63 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $754.63 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $754.57 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $754.54 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 7 | $754.54 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 3 | $754.40 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 6 | $754.39 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 1 | $754.37 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 6 | $754.24 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 1 | $754.24 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 3 | $754.37 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 1 | $754.23 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $754.31 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 3 | $754.14 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 1 | $754.39 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 25 | $754.33 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 1 | $754.29 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 25 | $754.31 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 9 | $754.34 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 25 | $754.38 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 2 | $754.27 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 65 | $752.36 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 7 | $752.18 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 30 | $752.26 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 25 | $752.03 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 45 | $752.04 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 8 | $752.07 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 1 | $752.17 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $752.20 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $752.53 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 5 | $752.355 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $752.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $752.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 3 | $752.08 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $752.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $752.12 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 5 | $751.94 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $751.92 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $751.92 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $751.89 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 5 | $751.89 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 4 | $751.89 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $751.87 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $751.85 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 25 | $751.56 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 1 | $751.47 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 21 | $751.56 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 3 | $751.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 7 | $751.65 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $751.64 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 23 | $751.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $751.46 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $751.46 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $751.42 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 11 | $751.42 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 25 | $751.15 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 7 | $751.37 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 13 | $751.37 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 20 | $751.32 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 2 | $750.91 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 2 | $750.91 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 5 | $751.14 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 25 | $751.15 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $751.24 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $751.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 25 | $751.14 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $750.18 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 32 | $750.07 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 10 | $750.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 1 | $750.33 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $750.33 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $750.40 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $750.37 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 26 | $750.415 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 45 | $750.415 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 29 | $750.43 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 15 | $750.43 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $750.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 5 | $750.20 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 44 | $750.19 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 45 | $750.16 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 5 | $750.05 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $749.97 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $750.09 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 5 | $750.09 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 2 | $749.77 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 1 | $749.24 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 3 | $749.25 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 5 | $749.34 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 15 | $749.67 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 25 | $749.67 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $749.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $749.25 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $749.24 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 1 | $748.97 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $748.98 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $749.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 12 | $749.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 40 | $749.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $749.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $749.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $750.00 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 8 | $750.00 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $749.87 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 30 | $750.24 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 7 | $750.25 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 6 | $750.15 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $750.16 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 25 | $750.66 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 6 | $750.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $750.55 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $750.36 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 7 | $750.625 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $750.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 7 | $750.625 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $750.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $750.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $750.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $750.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $750.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $750.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $750.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $750.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $750.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $750.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $749.24 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 21 | $749.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 13 | $749.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 21 | $749.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $749.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 3 | $749.43 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 8 | $749.51 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 2 | $749.74 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 20 | $749.45 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 5 | $749.53 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 25 | $749.63 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 25 | $749.69 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 25 | $749.69 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $749.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $749.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 13 | $749.59 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 10 | $750.13 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $750.13 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $749.63 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $749.63 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $750.02 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $750.40 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $750.40 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $750.34 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 44 | $750.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 26 | $750.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $750.20 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 4 | $750.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 85 | $750.20 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $750.22 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 16 | $750.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $750.41 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $750.59 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $750.59 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 5 | $750.49 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $750.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $750.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $750.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $750.37 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 7 | $750.38 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 15 | $748.31 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 6 | $748.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 44 | $748.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $747.93 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 12 | $747.93 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $747.89 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $747.71 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $747.71 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $747.71 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 10 | $747.47 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 1 | $747.60 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 3 | $747.57 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $747.57 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $747.57 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $747.71 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $747.68 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 10 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 10 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $747.67 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 8 | $747.35 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 33 | $747.27 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 7 | $746.72 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 7 | $746.75 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 25 | $746.78 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 4 | $746.37 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 7 | $746.36 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 4 | $746.36 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 4 | $746.36 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 14 | $746.37 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 3 | $746.79 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $746.58 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $746.59 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $746.62 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $746.62 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $747.08 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 2 | $746.86 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 5 | $746.91 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 32 | $748.54 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $748.88 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 1 | $748.83 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 31 | $749.50 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 7 | $749.45 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 10 | $748.89 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 5 | $748.895 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $748.895 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $748.895 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 12 | $748.86 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 25 | $748.89 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $748.85 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $748.85 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $748.79 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 30 | $748.73 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $748.58 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 8 | $748.73 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 8 | $748.735 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 8 | $748.73 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 53 | $748.68 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 5 | $748.52 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $748.46 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 45 | $748.41 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 45 | $748.33 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $748.33 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $748.44 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $748.53 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 50 | $748.45 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $748.44 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 5 | $748.45 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 21 | $748.39 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 21 | $748.28 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 21 | $747.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 15 | $747.34 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 3 | $747.65 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 10 | $748.05 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $747.89 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $747.89 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 25 | $747.89 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 5 | $748.09 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 3 | $748.01 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 25 | $747.59 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $747.59 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 4 | $747.15 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 21 | $747.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 25 | $747.66 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 25 | $747.66 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $753.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 46 | $752.97 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $752.97 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $752.83 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 41 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 8 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 46 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 46 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 99 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 99 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 91 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 42 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 27 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 62 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 38 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 45 | $752.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 5 | $752.64 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 2 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 3 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 8 | $752.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $752.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $752.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 3 | $752.82 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $752.50 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 4 | $752.47 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 4 | $752.50 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 38 | $751.66 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 16 | $751.66 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 4 | $752.28 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 35 | $752.28 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 42 | $752.19 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 25 | $751.78 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 25 | $751.94 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $755.83 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $756.20 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $755.98 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 7 | $755.76 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 13 | $755.55 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 13 | $755.62 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $757.86 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 7 | $757.84 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 5 | $757.75 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 25 | $757.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 9 | $757.00 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 16 | $757.00 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 25 | $757.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 10 | $757.00 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $757.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 25 | $757.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 7 | $757.23 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 1 | $758.23 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 2 | $756.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 4 | $755.39 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $755.39 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $754.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $754.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $754.99 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 4 | $755.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $755.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.70 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $755.96 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $756.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $756.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $756.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $757.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $758.00 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 5 | $758.99 | Ordinary |
08:32:54 - 19-Sep-25 |
| Buy* | 1 | $755.00 | Ordinary |
05:06:45 - 19-Sep-25 |