| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $885.00 | Ordinary |
17:35:19 - 12-Dec-25 |
| Sell* | 27 | $886.10 | Ordinary |
17:35:19 - 12-Dec-25 |
| Sell* | 4 | $886.62 | Ordinary |
17:35:19 - 12-Dec-25 |
| Sell* | 9 | $886.62 | Ordinary |
17:35:19 - 12-Dec-25 |
| Sell* | 32 | $885.61 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 11 | $885.39 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 3 | $885.42 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 19 | $885.44 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 12 | $885.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $885.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 20 | $885.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $885.70 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 9 | $885.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $885.50 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 26 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 22 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 22 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 22 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $885.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 28 | $885.33 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $885.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $885.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 22 | $885.055 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 5 | $885.05 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 5 | $885.00 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 65 | $884.975 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $884.88 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $884.88 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $884.79 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 7 | $884.81 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $884.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $884.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 17 | $884.77 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 23 | $884.77 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $884.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $884.77 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $884.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $884.93 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $884.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $885.02 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 6 | $885.02 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 17 | $885.24 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 9 | $885.20 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $885.18 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 4 | $885.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 14 | $884.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $884.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 18 | $884.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $884.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.44 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $884.46 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $884.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $885.05 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 76 | $885.05 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 4 | $885.05 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 93 | $885.03 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 5 | $885.00 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 8 | $884.73 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $884.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $885.255 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 33 | $885.52 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $885.51 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $885.43 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $885.13 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 15 | $885.25 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 14 | $885.23 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 4 | $885.24 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 36 | $885.24 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $885.24 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $885.24 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 16 | $885.30 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $885.38 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 36 | $885.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $885.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $885.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 4 | $885.46 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 5 | $885.60 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 2 | $885.38 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 18 | $885.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 22 | $885.55 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 18 | $885.54 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 20 | $885.54 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $884.80 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 19 | $884.74 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $884.74 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 60 | $884.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $884.73 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 30 | $884.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $884.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $884.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $884.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 69 | $884.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $884.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $884.92 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $885.25 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $885.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $885.09 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $884.35 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 4 | $884.12 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 34 | $884.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $884.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $883.98 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $883.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 8 | $883.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $883.85 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $883.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $883.415 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $883.69 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $883.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $883.65 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 12 | $883.65 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $883.65 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $883.65 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 40 | $883.62 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $883.60 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $883.60 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 40 | $883.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 40 | $883.49 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $883.45 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $883.44 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $883.43 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 23 | $883.43 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 6 | $883.43 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $883.26 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 4 | $882.89 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 7 | $882.62 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 3 | $882.62 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 5 | $882.81 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 2 | $883.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $883.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 19 | $883.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $883.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $883.09 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $883.09 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $883.09 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 5 | $883.09 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 5 | $883.09 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 40 | $883.09 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 11 | $883.24 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 3 | $883.32 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $883.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $883.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $883.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $883.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $883.44 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 16 | $883.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $883.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 4 | $883.78 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 14 | $883.71 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 40 | $883.67 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 40 | $883.67 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 15 | $883.76 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 25 | $883.73 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 2 | $883.95 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $883.96 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 15 | $883.96 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 5 | $884.01 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $884.01 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 5 | $884.03 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 10 | $884.07 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $884.07 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $884.08 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $884.08 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $884.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 9 | $884.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 13 | $884.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 13 | $884.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 13 | $884.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 13 | $884.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 9 | $884.09 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $884.11 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 30 | $884.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 10 | $884.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 40 | $884.24 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 13 | $884.42 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 13 | $884.42 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 40 | $884.47 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 10 | $884.54 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 40 | $884.44 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $884.43 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $884.44 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $884.45 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 8 | $884.56 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 11 | $884.56 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 4 | $884.71 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 40 | $884.595 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 5 | $884.595 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 12 | $884.595 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 8 | $884.655 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $884.655 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $884.655 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 32 | $884.56 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 8 | $884.57 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 5 | $884.72 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 35 | $884.72 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 5 | $884.72 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $884.72 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 11 | $884.74 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 2 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 6 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 13 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 21 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 4 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 4 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 25 | $884.75 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 1 | $885.04 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $884.89 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 40 | $884.89 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 11 | $884.88 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 9 | $884.88 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 20 | $884.88 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 5 | $885.15 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 15 | $885.01 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 8 | $885.01 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 17 | $885.01 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $884.89 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $884.89 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 10 | $884.875 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 40 | $884.875 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 2 | $884.785 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 40 | $884.785 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 40 | $884.85 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 3 | $884.85 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 3 | $884.86 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 12 | $884.94 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 11 | $885.085 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 11 | $885.085 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 11 | $885.085 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 29 | $885.06 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 11 | $885.06 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 12 | $885.01 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 4 | $884.98 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 12 | $884.98 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 12 | $884.98 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 2 | $884.99 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 10 | $884.99 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 12 | $884.98 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $884.95 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 4 | $884.97 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 40 | $884.69 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 40 | $884.69 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 80 | $884.69 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 4 | $884.57 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 2 | $884.57 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $884.61 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $884.69 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 32 | $884.65 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 6 | $884.69 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 100 | $884.695 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 5 | $884.61 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 1 | $884.69 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 1 | $884.73 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 10 | $884.83 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 40 | $884.85 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 40 | $885.16 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 40 | $885.16 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 40 | $885.16 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 40 | $885.16 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 40 | $885.16 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 20 | $884.90 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $884.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $884.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $884.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $884.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 8 | $886.06 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $886.22 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 1 | $886.19 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 12 | $885.94 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 40 | $885.99 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 13 | $886.06 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 11 | $886.06 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 4 | $886.06 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 13 | $886.06 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $886.42 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 1 | $886.66 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 8 | $886.66 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 14 | $886.66 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 22 | $886.66 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $886.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $886.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $886.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 33 | $886.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $886.62 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $886.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $886.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $886.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $886.61 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 40 | $886.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $886.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $886.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $886.46 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 1 | $886.45 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $886.45 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 1 | $886.44 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 2 | $886.44 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 2 | $886.42 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 4 | $886.25 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 1 | $886.31 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 11 | $886.295 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 1 | $886.295 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 3 | $886.47 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 7 | $886.47 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $886.44 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $886.44 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 5 | $886.44 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 10 | $886.47 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 40 | $886.47 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 19 | $886.58 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 1 | $886.75 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.75 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.75 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.75 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 12 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 3 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 12 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 20 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 20 | $886.76 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.74 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $886.62 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 2 | $886.62 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 3 | $886.66 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Buy* | 2 | $886.77 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 20 | $886.68 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 12 | $886.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $886.63 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $886.64 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 4 | $886.64 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 20 | $886.82 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 20 | $886.82 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 10 | $887.17 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 6 | $887.07 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 2 | $887.22 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 4 | $887.22 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 3 | $887.29 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 15 | $886.95 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $887.16 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 5 | $887.14 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 4 | $886.90 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 12 | $886.86 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 6 | $886.70 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 2 | $887.16 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $887.14 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $886.82 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 40 | $886.86 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $886.86 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 40 | $886.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 40 | $886.86 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 40 | $886.89 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $886.50 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $886.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 20 | $886.65 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 40 | $886.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $886.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $886.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 13 | $886.61 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $886.61 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 17 | $886.61 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $886.60 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 19 | $886.60 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $886.63 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 19 | $886.60 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 19 | $886.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 19 | $886.55 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 19 | $886.56 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 28 | $886.42 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | $886.42 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | $886.33 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 1 | $886.09 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $886.15 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $886.27 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $886.49 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $886.72 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $886.73 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 7 | $886.935 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 3 | $886.935 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 13 | $886.935 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 1 | $887.03 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 1 | $887.02 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 3 | $887.03 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 2 | $887.03 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $887.44 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 10 | $887.46 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 10 | $887.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 10 | $887.51 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 20 | $887.52 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 10 | $887.52 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 10 | $887.52 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $887.53 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 16 | $887.53 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 22 | $887.53 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 12 | $887.53 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $887.53 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 20 | $887.84 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 10 | $887.84 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 10 | $887.84 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 21 | $887.57 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 19 | $887.57 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $887.62 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 35 | $887.62 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $887.65 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $887.74 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $887.74 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 11 | $887.74 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 17 | $887.73 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 23 | $887.73 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $887.74 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $887.74 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 2 | $887.76 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $888.52 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $888.82 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 5 | $888.82 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 5 | $888.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $888.64 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $888.66 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 7 | $888.67 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 12 | $888.67 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $888.67 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $889.00 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $889.31 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 10 | $889.85 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 9 | $889.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 9 | $889.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $889.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $889.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $889.29 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 4 | $889.03 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 40 | $889.01 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 4 | $889.01 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 4 | $889.00 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 4 | $888.89 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $888.42 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 19 | $888.42 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 21 | $888.42 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $888.42 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $888.42 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $888.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 20 | $888.44 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $888.61 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 1 | $888.61 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 14 | $888.61 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 1 | $889.04 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 13 | $889.07 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $889.04 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 20 | $888.19 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $888.20 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $888.20 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $888.20 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 6 | $888.16 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 2 | $888.14 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 4 | $888.24 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 10 | $887.98 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $888.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $888.01 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $888.01 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 40 | $887.79 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 10 | $887.91 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $887.91 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 7 | $887.90 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $887.90 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 26 | $887.90 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $887.90 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 13 | $887.90 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 6 | $887.89 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 20 | $887.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $887.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 3 | $887.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 5 | $887.52 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $887.52 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $887.82 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 40 | $888.00 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 1 | $887.96 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 40 | $887.65 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 2 | $888.06 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 7 | $888.58 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $888.51 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 7 | $888.51 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 7 | $888.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $888.41 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 34 | $888.41 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 22 | $888.41 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 5 | $888.315 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 7 | $888.315 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 7 | $888.315 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 3 | $888.44 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 40 | $888.44 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 30 | $888.34 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 5 | $888.44 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 3 | $888.42 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $888.27 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $889.71 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $889.70 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 7 | $889.69 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 13 | $889.68 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 24 | $889.68 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $889.67 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $889.66 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 28 | $889.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 28 | $889.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $889.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $889.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $889.48 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 4 | $889.06 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 3 | $889.32 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 14 | $888.86 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $889.05 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 18 | $889.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 22 | $889.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $889.12 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $889.12 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $890.01 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 15 | $889.98 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $889.81 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 4 | $889.705 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $889.705 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $889.69 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $889.77 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 18 | $889.91 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 40 | $889.91 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 10 | $890.26 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 12 | $890.25 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 3 | $890.42 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 40 | $890.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 2 | $890.24 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $890.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 2 | $890.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 2 | $890.08 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $890.10 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $889.73 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $889.96 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 1 | $890.00 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $890.01 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $890.14 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 1 | $890.04 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $890.18 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $890.25 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $890.32 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $890.39 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $890.46 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 2 | $890.72 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 12 | $890.65 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 10 | $890.67 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 2 | $890.67 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 2 | $890.63 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 10 | $890.51 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $890.48 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $888.54 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $888.54 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 8 | $888.54 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 6 | $888.27 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 20 | $888.29 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 20 | $888.29 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $888.20 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $888.13 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $888.26 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 17 | $888.13 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $888.25 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 6 | $888.12 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 14 | $888.12 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 4 | $888.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 5 | $887.85 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 10 | $887.85 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $887.78 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 39 | $887.78 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $887.78 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 6 | $887.79 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 35 | $887.79 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $887.97 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $888.21 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 40 | $888.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 30 | $888.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $888.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 40 | $888.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 18 | $888.21 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $888.59 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 10 | $888.56 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 10 | $888.48 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $888.62 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 17 | $888.59 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 22 | $888.59 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $888.59 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 40 | $888.38 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $887.75 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 5 | $887.80 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 16 | $887.81 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $887.81 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 7 | $887.81 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $887.81 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 2 | $887.81 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 18 | $887.82 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 10 | $887.82 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 34 | $888.08 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 6 | $888.08 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $888.12 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 6 | $888.16 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 5 | $888.21 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $888.13 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 5 | $888.22 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 9 | $888.22 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 5 | $888.23 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 40 | $888.24 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $888.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 3 | $888.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 3 | $888.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 6 | $888.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 21 | $888.30 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $888.30 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $888.30 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $888.40 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 21 | $888.59 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 19 | $888.69 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $889.05 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 3 | $889.455 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 3 | $889.54 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 2 | $889.18 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 3 | $889.58 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 3 | $889.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 19 | $888.88 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 21 | $889.27 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $888.75 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 10 | $888.79 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 18 | $889.13 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 2 | $888.49 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 1 | $888.09 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 40 | $888.08 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $888.08 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 40 | $887.98 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 11 | $887.95 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $887.95 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 9 | $887.87 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 4 | $887.87 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 1 | $887.85 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 2 | $884.05 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $884.05 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $884.05 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $883.91 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $884.08 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 40 | $884.08 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $884.08 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $884.22 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $884.66 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 38 | $884.13 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 9 | $884.69 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $884.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 2 | $884.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $884.66 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 4 | $885.00 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $884.52 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $884.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $884.55 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $884.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $884.49 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $884.49 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $884.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $884.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $884.55 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 8 | $884.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 32 | $884.50 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $885.20 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 11 | $885.67 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $882.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.755 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.68 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $882.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 4 | $882.90 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 3 | $882.59 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 2 | $882.60 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $882.60 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 1 | $882.63 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 2 | $882.80 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 5 | $883.25 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 2 | $883.55 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 3 | $883.58 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $883.73 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 40 | $883.73 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 1 | $883.77 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 7 | $884.23 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Sell* | 1 | $884.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $884.17 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $884.18 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $884.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $884.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 42 | $884.36 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $884.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $885.10 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 6 | $884.90 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 5 | $884.90 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 40 | $894.78 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 40 | $894.78 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 40 | $894.78 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 4 | $895.11 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $895.00 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $895.00 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 6 | $893.97 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $893.97 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 4 | $895.40 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $895.36 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $895.35 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $895.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $895.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $895.39 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $895.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 4 | $895.41 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $895.41 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $895.42 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 13 | $895.44 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 14 | $895.44 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $897.45 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 11 | $897.29 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 13 | $896.91 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 4 | $896.92 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $896.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $896.56 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $896.56 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $896.61 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $896.83 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $896.83 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 2 | $896.85 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 2 | $896.62 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $896.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 19 | $896.19 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 7 | $895.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 21 | $893.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 19 | $893.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 40 | $893.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $898.25 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $898.37 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $899.33 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $899.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $899.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $899.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $899.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $899.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $899.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $900.02 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $900.19 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 1 | $900.19 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 4 | $901.18 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 2 | $901.19 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 5 | $901.14 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 3 | $901.16 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 3 | $901.12 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 8 | $901.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $901.09 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $900.86 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $900.74 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 9 | $900.79 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 12 | $901.07 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $900.90 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 3 | $900.89 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $903.45 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $901.58 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $901.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $902.46 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 10 | $903.44 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $903.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 40 | $903.44 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 10 | $903.44 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 2 | $903.21 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 7 | $903.74 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 7 | $903.83 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 40 | $903.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 12 | $902.72 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 3 | $902.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $902.50 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 24 | $902.49 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 20 | $900.99 | Ordinary |
09:29:35 - 12-Dec-25 |
| Buy* | 5 | $900.94 | Ordinary |
09:27:51 - 12-Dec-25 |
| Buy* | 5 | $900.94 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 5 | $900.94 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $900.94 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $900.94 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $900.83 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $900.94 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 5 | $900.94 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $899.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 2 | $899.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 12 | $899.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $900.27 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 1 | $900.27 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 1 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 6 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Sell* | 6 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 61 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 19 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 80 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 2 | $901.00 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 56 | $901.00 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 10 | $901.00 | Ordinary |
08:17:03 - 12-Dec-25 |
| Buy* | 13 | $900.99 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 2 | $900.02 | Ordinary |
04:54:34 - 12-Dec-25 |