| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $722.52 | Ordinary |
17:37:42 - 18-Jul-25 |
| Sell* | 1 | $722.58 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 1 | $722.58 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 8 | $722.58 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 2 | $722.79 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $722.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $722.95 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $722.955 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $722.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $722.93 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $722.87 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $722.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $722.725 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 7 | $722.725 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 22 | $722.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $722.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 16 | $722.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 26 | $722.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 50 | $722.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $722.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 4 | $722.66 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $722.65 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $722.51 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $722.31 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 345 | $722.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 29 | $722.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $722.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 20 | $722.40 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 6 | $722.40 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $722.33 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $722.33 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 20 | $722.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 22 | $722.26 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $722.25 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $722.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 50 | $722.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $722.21 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 44 | $722.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $722.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 75 | $722.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $722.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 78 | $722.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $722.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $722.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $722.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $722.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $722.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $722.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 46 | $722.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $722.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 52 | $722.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $722.00 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $721.91 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $721.85 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $721.79 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 4 | $721.69 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 4 | $721.70 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 43 | $721.88 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $721.88 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 37 | $721.87 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $721.87 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 9 | $721.87 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $721.86 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 4 | $721.86 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $721.86 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 3 | $721.86 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $721.86 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $721.70 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 5 | $721.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 1 | $721.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $721.77 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $721.70 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $721.63 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 18 | $721.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 14 | $721.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $721.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $721.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $721.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $721.85 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 93 | $721.61 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $721.61 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $721.61 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $721.81 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 50 | $721.80 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $721.78 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 24 | $721.70 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 47 | $721.65 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 53 | $721.65 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $721.55 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $721.52 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $721.53 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $721.53 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $721.53 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $721.53 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $721.95 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 37 | $721.89 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $721.89 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 11 | $721.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $721.73 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 14 | $722.14 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $722.14 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $722.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $722.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $721.93 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $721.43 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 3 | $721.50 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 2 | $721.63 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 13 | $721.66 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $721.93 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 9 | $722.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $722.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $722.12 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 73 | $722.12 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 25 | $722.12 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 41 | $722.12 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 59 | $722.12 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $722.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $721.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $721.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $721.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $721.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $721.63 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $721.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 11 | $721.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $721.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 7 | $721.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $721.64 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $721.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $721.54 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $721.53 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $721.52 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $721.28 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $721.28 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 38 | $721.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 62 | $721.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 38 | $721.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $721.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $721.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $721.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $721.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $721.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 7 | $721.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $721.00 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 30 | $721.15 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $721.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $721.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 4 | $721.19 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $721.20 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 15 | $721.21 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 5 | $721.29 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 3 | $721.35 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 2 | $721.35 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $721.35 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $721.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 12 | $721.45 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 11 | $721.25 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $721.25 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 4 | $721.46 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 1 | $721.33 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 13 | $721.07 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 17 | $721.07 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 20 | $721.13 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $721.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $721.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $721.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $721.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 84 | $721.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $721.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $721.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $721.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $721.46 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $721.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $721.99 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $722.04 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $722.04 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $722.09 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $722.08 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $722.03 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 26 | $721.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 50 | $721.92 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 6 | $721.94 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 18 | $721.99 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $722.18 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 25 | $722.165 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $722.02 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $722.01 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $721.94 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 5 | $722.01 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 5 | $721.92 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $721.79 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 4 | $721.94 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 3 | $721.72 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 6 | $721.80 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 30 | $721.95 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 96 | $721.95 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $722.14 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $721.96 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $721.99 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $722.12 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 54 | $722.24 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 3 | $721.98 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $721.98 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $721.97 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 22 | $721.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $721.84 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $721.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $721.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $721.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $721.62 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $721.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 8 | $721.15 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $721.15 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 80 | $721.19 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 27 | $721.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $721.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 52 | $721.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $721.20 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $721.40 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $721.40 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $721.265 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 50 | $721.30 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 19 | $721.14 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $721.14 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 2 | $721.33 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 2 | $721.13 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $720.40 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 20 | $720.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 60 | $720.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 9 | $720.21 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 42 | $720.21 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 26 | $720.21 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 23 | $720.21 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $720.21 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $720.23 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $720.49 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $720.59 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $720.57 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $720.52 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $720.50 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 1 | $720.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 5 | $720.02 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 5 | $720.11 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $720.13 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 8 | $720.14 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 1 | $720.20 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $720.21 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 50 | $720.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $720.46 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 3 | $720.46 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $720.46 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $720.37 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 8 | $720.37 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 5 | $720.38 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $720.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $720.38 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $720.38 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $720.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $720.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $720.45 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 5 | $720.45 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 30 | $720.77 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 5 | $720.80 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 57 | $720.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 13 | $720.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 94 | $720.82 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 6 | $720.82 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $720.83 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $720.84 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $720.93 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 11 | $721.17 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 13 | $721.11 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 13 | $721.11 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $721.14 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 1 | $721.00 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $721.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 32 | $721.14 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 76 | $721.14 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 3 | $721.02 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $721.25 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $721.16 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 3 | $720.99 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $720.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 2 | $720.99 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 2 | $720.99 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 16 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 13 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 24 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 49 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 40 | $720.32 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $720.40 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 21 | $720.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $720.27 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 7 | $720.24 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 7 | $720.35 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 1 | $720.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 8 | $719.63 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 5 | $719.75 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 3 | $719.80 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 5 | $719.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 30 | $720.21 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 20 | $720.22 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 10 | $720.21 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $720.21 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $720.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $720.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $720.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 54 | $720.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 30 | $720.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $720.28 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $720.28 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $720.28 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $720.70 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 6 | $720.72 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 6 | $720.70 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $720.27 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 1 | $720.70 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 5 | $721.05 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $721.05 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1 | $721.05 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 3 | $721.13 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 50 | $721.08 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 41 | $721.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 59 | $721.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 90 | $721.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $721.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $721.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $721.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 22 | $721.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 19 | $721.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $721.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $721.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 59 | $721.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $720.89 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 35 | $721.08 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $720.90 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 10 | $720.76 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $720.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $720.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $720.74 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 37 | $720.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $720.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $720.81 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $720.25 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 2 | $720.91 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3 | $720.92 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 5 | $720.84 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $720.53 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 1 | $720.74 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 10 | $720.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $720.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $720.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $720.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 71 | $720.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 52 | $720.33 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 10 | $720.26 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 14 | $720.19 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 14 | $720.14 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 14 | $720.14 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $720.23 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $720.23 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 10 | $720.17 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $720.23 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $720.16 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $719.90 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 2 | $719.36 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $719.10 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $719.10 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 5 | $719.15 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $719.15 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 1 | $719.10 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $719.10 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $719.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $719.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $719.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $719.77 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 1 | $719.77 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 2 | $719.86 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 15 | $719.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 28 | $719.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $719.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 9 | $719.83 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $719.85 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 30 | $719.80 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $719.78 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $719.50 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 10 | $719.32 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $719.16 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 5 | $719.64 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $719.72 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $720.02 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 21 | $720.83 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 19 | $720.83 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 2 | $720.83 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 26 | $720.82 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $720.72 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $720.68 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 2 | $720.75 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $720.73 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $720.66 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 15 | $720.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 15 | $720.62 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 15 | $720.56 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 19 | $720.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 19 | $720.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 15 | $720.81 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $720.73 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $720.65 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 3 | $720.29 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 97 | $720.29 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $720.60 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 43 | $720.59 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 13 | $720.59 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 7 | $720.34 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $720.67 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $720.84 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 20 | $721.07 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 5 | $721.07 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $721.03 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 7 | $720.98 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 2 | $721.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $720.92 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 6 | $720.72 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $720.72 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $720.72 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $720.72 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $720.92 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $720.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $720.83 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $720.83 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 3 | $720.75 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 11 | $720.83 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 11 | $720.79 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 8 | $720.25 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $720.71 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 36 | $720.71 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $720.71 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 59 | $720.71 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 19 | $720.73 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 81 | $720.73 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 5 | $720.71 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 1 | $720.73 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 5 | $720.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $720.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $720.78 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 16 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 15 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 59 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 50 | $720.87 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 50 | $720.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $720.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 5 | $721.32 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $721.29 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $721.00 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $721.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $721.20 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 22 | $721.62 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 16 | $720.09 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 8 | $720.65 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 5 | $720.08 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $720.09 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $720.10 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 50 | $720.27 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 10 | $721.06 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 4 | $720.81 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $720.81 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 4 | $720.81 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $720.57 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 20 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 8 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 9 | $720.80 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 8 | $720.75 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 9 | $720.80 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 47 | $720.66 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 47 | $720.66 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 10 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 10 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 8 | $720.66 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 9 | $720.56 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $720.14 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $720.165 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $720.56 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $720.69 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $720.67 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $720.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $720.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $720.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $720.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $720.68 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5 | $720.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $720.75 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $720.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $720.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 44 | $721.29 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 1 | $721.06 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $721.04 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $721.06 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $721.04 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $720.76 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $720.32 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 8 | $720.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $720.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $720.15 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 4 | $719.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 30 | $720.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $720.19 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $720.09 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 9 | $720.20 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $720.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $721.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $721.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $721.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $721.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $721.96 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 41 | $721.96 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 41 | $721.96 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 41 | $721.96 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 59 | $721.96 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 63 | $721.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $721.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $721.97 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 5 | $722.25 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $722.36 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 2 | $722.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $722.52 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $722.64 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $722.64 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 3 | $722.68 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $722.82 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 11 | $723.29 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 4 | $723.27 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $723.34 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 25 | $723.40 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 4 | $723.29 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $723.44 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 3 | $723.44 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $723.26 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 2 | $723.14 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 7 | $723.22 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 20 | $723.14 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 7 | $722.57 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 7 | $722.62 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 8 | $722.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $722.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $722.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 17 | $722.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 1 | $722.74 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $722.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 12 | $722.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 7 | $722.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $722.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 20 | $722.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 30 | $722.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 3 | $722.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 14 | $722.72 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $722.70 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 3 | $722.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 3 | $722.69 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 20 | $722.68 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 6 | $722.67 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 4 | $722.66 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 8 | $722.60 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 10 | $722.56 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 4 | $722.53 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 15 | $722.14 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $722.14 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $722.14 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $722.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 3 | $722.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 4 | $722.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 60 | $722.33 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 77 | $722.33 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 60 | $722.31 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | $721.97 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 3 | $722.03 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 30 | $722.06 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 22 | $722.06 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 15 | $722.29 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 2 | $722.54 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 20 | $722.99 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $722.53 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 28 | $722.53 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 50 | $722.52 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $722.12 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $722.12 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $722.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $722.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $722.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $722.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 3 | $722.49 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $722.09 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $722.09 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 6 | $722.09 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 6 | $722.09 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 6 | $722.06 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 38 | $722.735 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 62 | $722.735 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 38 | $722.735 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $722.74 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $722.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $722.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $722.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $722.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 6 | $723.01 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $722.91 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $722.78 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $722.78 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $722.93 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 35 | $723.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 8 | $723.12 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 15 | $723.18 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 2 | $723.72 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $723.72 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $723.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $722.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 6 | $723.30 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $722.98 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $722.96 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $722.65 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 4 | $722.09 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 55 | $721.585 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 18 | $721.64 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 12 | $721.64 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 15 | $721.79 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $721.585 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 40 | $721.40 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $721.83 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 2 | $721.83 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $721.77 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $721.74 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 10 | $721.83 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $721.40 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $721.35 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $721.20 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 7 | $720.61 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 12 | $720.61 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 2 | $720.68 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $720.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $720.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $720.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $720.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $721.14 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $721.14 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 5 | $721.59 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1 | $723.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $723.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $723.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $723.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $723.74 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $723.56 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 26 | $723.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 3 | $723.74 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 23 | $724.00 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 4 | $724.01 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 20 | $724.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 20 | $724.34 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 14 | $726.05 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 14 | $726.12 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 21 | $726.32 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $725.605 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $725.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $726.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $726.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $726.05 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $725.92 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $724.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $724.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $725.265 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 9 | $725.265 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $725.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $725.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $725.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $725.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $725.34 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $725.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $725.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $725.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $725.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $725.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $725.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $724.31 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 38 | $724.70 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 36 | $724.51 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 1 | $727.99 | Ordinary |
07:12:12 - 18-Jul-25 |
| Buy* | 1 | $727.99 | Ordinary |
07:12:12 - 18-Jul-25 |