| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $978.00 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 25 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $979.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 75 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 42 | $979.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $979.57 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 39 | $979.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 8 | $979.61 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 80 | $979.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $979.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 80 | $979.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $979.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $979.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $979.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $979.56 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $979.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $979.62 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 17 | $979.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $979.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 22 | $979.57 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 12 | $979.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $979.69 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $979.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 13 | $980.13 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 8 | $979.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $979.82 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $980.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $980.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $979.97 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $979.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $979.82 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 28 | $979.81 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $979.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $979.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $979.76 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 40 | $979.54 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $979.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 15 | $979.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $979.21 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $979.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 35 | $978.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $978.99 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $979.11 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 7 | $979.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 7 | $979.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $979.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 22 | $979.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $979.33 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 50 | $979.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $979.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 23 | $979.31 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $979.22 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $979.22 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $979.18 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $979.18 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $979.18 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $979.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $978.92 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 12 | $978.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 28 | $978.98 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 17 | $979.07 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $979.07 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $979.13 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 12 | $979.26 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $979.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $979.10 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 12 | $979.10 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 15 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 66 | $978.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 15 | $978.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 9 | $978.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 70 | $978.96 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 144 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $979.11 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $978.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $978.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $978.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 23 | $978.77 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $978.625 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $978.76 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $978.76 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $978.89 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $978.77 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 15 | $978.77 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $978.75 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 27 | $978.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 13 | $978.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 17 | $978.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 6 | $978.36 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $978.44 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $978.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $978.53 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $978.73 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 36 | $978.53 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 4 | $978.66 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 9 | $978.22 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $978.64 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $978.65 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $978.65 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $978.66 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $978.67 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $978.67 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $978.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $978.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $978.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $978.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 6 | $978.85 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $979.28 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $979.28 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $979.41 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 5 | $979.475 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 40 | $979.56 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 40 | $979.25 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 15 | $978.45 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $978.49 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $979.02 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 40 | $978.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $978.40 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $978.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 7 | $978.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $978.26 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 9 | $978.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 31 | $978.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $978.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 22 | $978.21 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 40 | $978.21 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 10 | $978.18 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 16 | $978.21 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $978.21 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 15 | $978.21 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 2 | $978.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 23 | $978.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 27 | $978.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 2 | $978.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $977.41 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 25 | $977.50 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 25 | $977.50 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 40 | $977.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 40 | $977.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 16 | $977.31 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 24 | $977.11 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 25 | $977.13 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 40 | $977.23 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 40 | $977.10 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 16 | $977.11 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 60 | $977.20 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 93 | $977.20 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $977.325 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 40 | $977.325 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 7 | $977.325 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 6 | $977.69 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 10 | $977.67 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 21 | $977.67 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $977.205 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $977.23 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 50 | $977.23 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 26 | $977.55 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 13 | $977.44 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 1 | $977.43 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 40 | $977.25 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 7 | $977.25 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 80 | $977.25 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $977.25 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 2 | $977.23 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 40 | $976.98 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 5 | $976.88 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 75 | $976.85 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $977.00 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $977.48 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $977.65 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 2 | $977.70 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $977.76 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $977.77 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 3 | $977.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $977.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 3 | $977.81 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 7 | $977.81 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 30 | $977.82 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 10 | $977.82 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 2 | $977.80 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $977.95 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 25 | $977.95 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 25 | $977.95 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 65 | $977.95 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 8 | $978.08 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 4 | $977.95 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $977.92 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $978.07 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $978.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $978.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 17 | $978.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 9 | $978.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $978.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $978.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $978.29 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 38 | $978.29 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $978.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $978.26 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $977.74 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $977.74 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $977.75 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 4 | $977.79 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $978.18 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $978.13 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 30 | $978.07 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 50 | $977.96 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 40 | $978.15 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 20 | $978.14 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 20 | $978.09 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 50 | $978.00 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 20 | $978.08 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 40 | $978.04 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $978.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 1 | $978.03 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 2 | $978.06 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 3 | $978.07 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 26 | $978.08 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 26 | $978.09 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 4 | $978.27 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 14 | $978.08 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 40 | $978.09 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 2 | $978.27 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $978.27 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 4 | $978.27 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $978.27 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 2 | $978.48 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 15 | $978.25 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 60 | $978.25 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 60 | $978.25 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 25 | $978.18 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 40 | $977.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $977.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $977.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $977.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $978.19 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 1 | $977.87 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 21 | $977.76 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $977.76 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $977.76 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $977.76 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $977.70 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 24 | $977.76 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $977.75 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $977.69 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 80 | $977.55 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 45 | $977.55 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 103 | $977.55 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 12 | $977.55 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 9 | $977.29 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 31 | $977.29 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 38 | $976.77 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 10 | $976.92 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 12 | $977.04 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5 | $977.03 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 38 | $977.03 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 38 | $977.03 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 19 | $977.03 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $976.815 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $976.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $976.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $976.52 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 36 | $976.53 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 21 | $976.52 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $976.37 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 4 | $976.57 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 34 | $976.58 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 34 | $976.74 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $976.79 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 4 | $976.75 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 24 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 24 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $976.965 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 94 | $976.94 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $976.94 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 6 | $976.94 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 75 | $976.76 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 8 | $977.01 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 3 | $977.01 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 50 | $976.91 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 20 | $976.93 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 80 | $976.485 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 13 | $976.23 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $976.24 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $976.22 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $976.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 3 | $976.07 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 19 | $976.03 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 40 | $975.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $975.49 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 50 | $976.15 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 2 | $976.28 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 3 | $976.29 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $976.35 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $976.31 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 12 | $976.32 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 3 | $976.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 10 | $976.34 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $976.34 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 3 | $976.35 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 20 | $976.37 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $976.36 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 3 | $976.56 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 4 | $976.56 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $976.75 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 28 | $976.82 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 12 | $976.82 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 40 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 2 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 2 | $976.62 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 40 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 25 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 10 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 20 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 50 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 30 | $976.63 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 50 | $976.62 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 2 | $976.53 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 12 | $976.74 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 4 | $976.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $976.54 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 3 | $976.54 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 4 | $976.54 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $976.80 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 9 | $976.83 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $976.77 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 10 | $976.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 5 | $977.64 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 5 | $977.31 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $977.26 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $977.23 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 25 | $977.10 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 19 | $977.03 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 25 | $977.03 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 40 | $977.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 40 | $977.05 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 37 | $977.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 25 | $977.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 20 | $976.95 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 25 | $976.95 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 25 | $976.95 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 50 | $976.95 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 28 | $976.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 50 | $976.90 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $976.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $976.90 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 10 | $976.655 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $976.61 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $976.65 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $976.53 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 15 | $976.52 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $976.74 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 2 | $976.88 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $976.88 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 40 | $976.88 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $977.11 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $976.99 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 25 | $977.11 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 2 | $977.11 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 2 | $977.21 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 2 | $977.16 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 4 | $977.21 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 40 | $977.21 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 40 | $977.21 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 40 | $977.11 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 50 | $977.11 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $977.33 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $977.33 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 15 | $977.57 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $977.51 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $977.69 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 40 | $977.67 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 40 | $977.67 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 40 | $977.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 40 | $977.48 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 19 | $977.345 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $977.345 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 35 | $977.46 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 34 | $977.495 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 5 | $977.46 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $977.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $977.60 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 50 | $977.62 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $977.62 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 37 | $977.62 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 80 | $977.62 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $977.62 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $977.62 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $977.68 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $977.80 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 41 | $977.88 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $977.91 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $977.91 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $977.71 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 18 | $978.05 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 40 | $978.02 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 37 | $977.99 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 25 | $977.92 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 20 | $978.02 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 25 | $977.95 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 45 | $977.87 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 35 | $977.87 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 37 | $977.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $978.15 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 110 | $978.12 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $978.00 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $978.04 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 50 | $978.12 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $978.19 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $978.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 28 | $978.33 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 50 | $978.42 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $978.43 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 28 | $978.35 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 50 | $978.38 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $978.39 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $978.54 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 40 | $978.54 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $978.69 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 2 | $978.69 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $978.69 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $978.72 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 40 | $978.74 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 3 | $978.75 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 40 | $978.76 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 5 | $978.76 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $978.76 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 40 | $978.79 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 40 | $978.76 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 2 | $978.87 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $978.94 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 40 | $978.94 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 4 | $978.94 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 40 | $977.63 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 40 | $977.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $977.29 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $977.85 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $977.95 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $978.03 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $978.05 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $978.08 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 10 | $978.25 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $978.25 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $978.25 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 14 | $978.29 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $978.29 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 15 | $978.29 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $978.30 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 7 | $978.30 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $978.30 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 15 | $978.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 25 | $978.49 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 20 | $978.48 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 20 | $978.50 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 20 | $978.52 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $978.67 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $978.62 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 20 | $978.54 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 20 | $978.49 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 40 | $978.49 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 40 | $978.49 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $978.54 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 14 | $978.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 23 | $978.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 9 | $978.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 14 | $978.49 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $978.54 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $978.54 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $978.54 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $978.54 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 4 | $978.54 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 5 | $978.52 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 120 | $978.46 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $978.45 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 3 | $978.44 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 8 | $978.41 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $978.46 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 40 | $977.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $978.18 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 2 | $977.66 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $977.79 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $977.64 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 7 | $977.64 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 4 | $977.64 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 4 | $977.55 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $977.55 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 50 | $977.51 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 37 | $977.48 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 43 | $977.55 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 37 | $977.51 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 40 | $977.22 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 28 | $976.85 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 13 | $977.18 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 4 | $976.98 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 32 | $976.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $976.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 68 | $977.57 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $977.57 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $977.53 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $977.405 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 33 | $977.47 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $977.47 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 5 | $977.595 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 25 | $977.60 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 50 | $977.60 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 40 | $977.61 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $977.61 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 50 | $977.72 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $977.76 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $977.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 4 | $977.86 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $977.71 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $977.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 8 | $977.69 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $977.78 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $977.77 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 27 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $977.65 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 50 | $977.63 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 6 | $977.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 22 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 15 | $977.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 15 | $977.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 9 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 31 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 9 | $977.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 16 | $977.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 25 | $977.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 15 | $977.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 50 | $977.74 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 12 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 74 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 105 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 9 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 56 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 49 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 15 | $977.76 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 15 | $977.72 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 50 | $977.63 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | $977.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $977.75 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 30 | $977.63 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 2 | $977.37 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $977.40 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 15 | $977.43 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $977.61 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $977.61 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 36 | $977.38 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $977.73 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $977.73 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 4 | $977.38 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $977.09 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 40 | $977.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $977.19 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 25 | $977.23 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $977.29 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 20 | $976.99 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 25 | $976.99 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 25 | $976.99 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 25 | $976.99 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 25 | $976.99 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 2 | $977.21 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 4 | $977.22 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 40 | $977.24 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 28 | $977.41 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $977.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 5 | $977.35 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 20 | $977.39 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 3 | $977.44 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 4 | $977.64 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 27 | $977.85 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 7 | $977.84 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $977.84 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 92 | $977.84 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 33 | $977.85 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 5 | $977.85 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 18 | $977.85 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 90 | $977.84 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $977.84 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $977.84 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 6 | $977.85 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 7 | $977.85 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 95 | $977.83 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 19 | $977.83 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 21 | $977.83 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 6 | $977.85 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 40 | $977.85 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 40 | $977.83 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.83 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.83 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.83 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $977.76 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 9 | $977.42 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 16 | $977.29 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 15 | $977.35 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 9 | $977.43 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $978.94 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $978.87 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $978.69 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 40 | $978.29 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 40 | $978.29 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $978.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $978.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 40 | $978.29 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $978.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 73 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $978.11 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 33 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 13 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 21 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $978.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $977.63 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 31 | $977.98 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $977.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $977.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 39 | $977.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $977.93 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 33 | $977.95 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 34 | $978.02 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 39 | $977.93 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $978.02 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 6 | $978.02 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 96 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 16 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 33 | $977.90 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $977.89 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 64 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 120 | $977.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 125 | $977.60 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $977.82 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 60 | $977.70 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $977.535 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 40 | $977.535 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 28 | $977.535 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 16 | $977.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 24 | $977.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $977.56 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 16 | $977.55 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 24 | $977.55 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $977.53 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 5 | $977.36 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $977.45 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 5 | $977.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 25 | $977.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 25 | $977.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 25 | $977.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 40 | $977.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $977.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $977.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 30 | $978.45 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $980.61 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $980.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $980.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 30 | $980.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 48 | $980.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $981.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 48 | $980.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 2 | $980.97 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $981.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $980.91 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $981.11 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $981.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 41 | $981.11 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $981.11 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 40 | $981.11 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 4 | $981.11 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 39 | $981.61 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1 | $981.535 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 4 | $981.49 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 2 | $981.16 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $981.34 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 16 | $981.34 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 24 | $981.34 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 15 | $981.36 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $981.34 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $981.56 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 40 | $981.975 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $981.95 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $981.95 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 3 | $982.70 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 25 | $982.89 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 4 | $983.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 13 | $983.36 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 3 | $982.95 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 3 | $982.95 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 30 | $982.99 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 18 | $983.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $983.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 18 | $983.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 24 | $983.45 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $983.475 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $983.70 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 17 | $983.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $983.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $983.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 11 | $983.49 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $983.48 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $983.47 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 4 | $983.47 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 10 | $983.46 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $983.46 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 13 | $983.33 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $983.29 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $983.33 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 5 | $983.28 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $983.17 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $983.16 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $983.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $982.95 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $982.95 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 25 | $982.735 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 25 | $982.735 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $982.99 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $982.89 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 5 | $983.08 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 2 | $982.78 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 2 | $982.86 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $982.99 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 4 | $982.99 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 18 | $982.99 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 3 | $980.72 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $980.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $980.72 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 34 | $982.24 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 13 | $982.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 6 | $982.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 6 | $982.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $982.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $982.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $982.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $983.11 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 13 | $982.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $982.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $982.92 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 4 | $983.02 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 3 | $983.07 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $983.07 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $983.11 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 21 | $983.12 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $984.70 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $984.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $984.50 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 13 | $984.49 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $984.49 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 13 | $984.38 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $984.00 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $983.95 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 4 | $985.00 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 40 | $985.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4 | $985.09 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 2 | $985.00 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 4 | $985.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 4 | $985.30 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 4 | $986.26 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 50 | $985.03 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $984.57 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 6 | $980.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4 | $980.18 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 37 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 4 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 3 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 3 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 3 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 3 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 3 | $978.74 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 3 | $978.74 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 3 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $979.16 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $978.86 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 2 | $977.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $977.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $977.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $977.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $977.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $978.90 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $978.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 51 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 72 | $978.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $979.03 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $979.03 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $978.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $978.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 72 | $978.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 48 | $978.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 120 | $978.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 120 | $978.99 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3 | $976.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $976.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 70 | $976.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 30 | $976.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 9 | $976.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $976.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 110 | $976.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 4 | $977.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 4 | $977.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 4 | $977.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 8 | $977.47 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $977.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $977.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $977.24 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $978.025 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $978.03 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $978.025 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $977.61 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $977.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $977.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $977.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 13 | $977.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $977.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $977.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $977.81 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $977.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 13 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 75 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 56 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 12 | $977.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $977.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $977.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $977.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 12 | $978.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $979.43 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $978.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9 | $978.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $979.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $979.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $979.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $979.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $979.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $980.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $978.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $978.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $977.08 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 40 | $977.07 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 40 | $977.07 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 40 | $977.07 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 40 | $977.07 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 40 | $977.07 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $973.72 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 1 | $973.72 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 35 | $974.46 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 3 | $975.91 | Ordinary |
07:57:19 - 06-Feb-26 |
| Buy* | 3 | $975.95 | Ordinary |
07:47:21 - 06-Feb-26 |
| Buy* | 2 | $973.75 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 20 | $974.00 | Ordinary |
07:28:49 - 06-Feb-26 |
| Buy* | 3 | $974.00 | Ordinary |
07:28:08 - 06-Feb-26 |
| Buy* | 12 | $974.00 | Ordinary |
07:28:08 - 06-Feb-26 |
| Buy* | 23 | $973.98 | Ordinary |
07:28:08 - 06-Feb-26 |
| Sell* | 30 | $973.51 | Ordinary |
07:23:12 - 06-Feb-26 |
| Sell* | 40 | $973.52 | Ordinary |
07:23:12 - 06-Feb-26 |
| Sell* | 10 | $973.32 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 40 | $973.32 | Ordinary |
07:21:34 - 06-Feb-26 |
| Sell* | 1 | $975.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 3 | $974.01 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 3 | $973.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $973.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $973.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $977.06 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $977.06 | Ordinary |
06:43:40 - 06-Feb-26 |
| Buy* | 9 | $970.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1 | $970.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 3 | $970.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 1 | $970.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 96 | $970.00 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 14 | $969.98 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $969.98 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $970.00 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $970.00 | Ordinary |
04:00:16 - 06-Feb-26 |