Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $10.405 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 10 $10.40 Automatic Execution
15:29:25 - 18-Jul-25
Sell* 12 $10.40 Automatic Execution
15:29:25 - 18-Jul-25
Sell* 1 $10.42 Automatic Execution
13:58:13 - 18-Jul-25
Sell* 480 $10.41 Automatic Execution
13:16:37 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
13:16:37 - 18-Jul-25
Sell* 10 $10.43 Automatic Execution
10:54:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48