Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (PGZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $10.34 Automatic Execution
15:53:02 - 06-Feb-26
Buy* 5 $10.33 Automatic Execution
15:53:02 - 06-Feb-26
Buy* 8 $10.33 Automatic Execution
15:53:02 - 06-Feb-26
Buy* 269 $10.34 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 103 $10.34 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 17 $10.32 Automatic Execution
15:20:05 - 06-Feb-26
Buy* 500 $10.32 Automatic Execution
15:20:05 - 06-Feb-26
Buy* 120 $10.32 Automatic Execution
14:24:00 - 06-Feb-26
Buy* 120 $10.32 Automatic Execution
14:24:00 - 06-Feb-26
Sell* 142 $10.28 Automatic Execution
10:46:01 - 06-Feb-26
Sell* 250 $10.28 Automatic Execution
10:46:01 - 06-Feb-26
Buy* 207 $10.30 Automatic Execution
10:26:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53