Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $22.77 Ordinary
 17:38:11 - 12-Dec-25
Sell* 5 $22.62 Ordinary
 17:31:40 - 12-Dec-25
Sell* 1 $22.62 Ordinary
 17:31:40 - 12-Dec-25
Sell* 1 $22.60 Ordinary
 17:27:41 - 12-Dec-25
Sell* 5 $22.60 Ordinary
 17:27:41 - 12-Dec-25
Sell* 15 $22.60 Ordinary
 17:27:41 - 12-Dec-25
Sell* 20 $22.60 Ordinary
 17:27:41 - 12-Dec-25
Sell* 3 $22.65 Ordinary
 17:26:36 - 12-Dec-25
Sell* 4 $22.68 Ordinary
 17:21:25 - 12-Dec-25
Sell* 23 $22.69 Ordinary
 17:21:25 - 12-Dec-25
Sell* 3 $22.67 Ordinary
 17:21:25 - 12-Dec-25
Sell* 1 $22.67 Ordinary
 17:21:25 - 12-Dec-25
Sell* 4 $22.70 Ordinary
 17:21:25 - 12-Dec-25
Sell* 7 $22.70 Ordinary
 17:20:29 - 12-Dec-25
Sell* 32 $22.71 Ordinary
 17:20:29 - 12-Dec-25
Sell* 1 $22.72 Ordinary
 17:19:10 - 12-Dec-25
Sell* 1 $22.73 Ordinary
 17:18:53 - 12-Dec-25
Sell* 50 $22.75 Ordinary
 17:18:53 - 12-Dec-25
Sell* 21 $22.76 Ordinary
 17:17:44 - 12-Dec-25
Buy* 1 $22.76 Ordinary
 17:16:41 - 12-Dec-25
Sell* 3 $22.72 Ordinary
 17:07:30 - 12-Dec-25
Sell* 3 $22.72 Ordinary
 17:07:22 - 12-Dec-25
Sell* 7 $22.70 Ordinary
 17:07:06 - 12-Dec-25
Sell* 3 $22.70 Ordinary
 17:06:58 - 12-Dec-25
Buy* 5 $22.73 Ordinary
 17:05:19 - 12-Dec-25
Sell* 5 $22.68 Ordinary
 17:02:54 - 12-Dec-25
Sell* 20 $22.65 Ordinary
 17:01:11 - 12-Dec-25
Sell* 30 $22.69 Ordinary
 17:01:05 - 12-Dec-25
Sell* 22 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 1 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 2 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 1,000 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 3 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 21 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 1 $22.70 Ordinary
 17:01:05 - 12-Dec-25
Sell* 5 $22.71 Ordinary
 16:56:42 - 12-Dec-25
Sell* 1 $22.72 Ordinary
 16:56:42 - 12-Dec-25
Sell* 27 $22.72 Ordinary
 16:56:42 - 12-Dec-25
Sell* 50 $22.75 Ordinary
 16:56:27 - 12-Dec-25
Sell* 5 $22.76 Ordinary
 16:54:21 - 12-Dec-25
Sell* 1 $22.77 Ordinary
 16:54:21 - 12-Dec-25
Sell* 1 $22.77 Ordinary
 16:54:21 - 12-Dec-25
Sell* 20 $22.79 Ordinary
 16:54:03 - 12-Dec-25
Sell* 10 $22.80 Ordinary
 16:52:46 - 12-Dec-25
Sell* 20 $22.80 Ordinary
 16:52:46 - 12-Dec-25
Buy* 2 $22.86 Ordinary
 16:45:57 - 12-Dec-25
Sell* 10 $22.84 Ordinary
 16:45:53 - 12-Dec-25
Sell* 27 $22.84 Ordinary
 16:45:53 - 12-Dec-25
Unknown* 1 $22.85 Ordinary
 16:45:53 - 12-Dec-25
Sell* 33 $22.85 Ordinary
 16:45:53 - 12-Dec-25
Sell* 15 $22.85 Ordinary
 16:45:53 - 12-Dec-25
Sell* 10 $22.80 Ordinary
 16:45:53 - 12-Dec-25
Unknown* 30 $22.86 Ordinary
 16:45:09 - 12-Dec-25
Sell* 31 $22.87 Ordinary
 16:43:05 - 12-Dec-25
Sell* 100 $22.87 Ordinary
 16:43:05 - 12-Dec-25
Sell* 5 $22.87 Ordinary
 16:43:03 - 12-Dec-25
Sell* 69 $22.87 Ordinary
 16:43:03 - 12-Dec-25
Sell* 100 $22.87 Ordinary
 16:43:03 - 12-Dec-25
Buy* 6 $22.89 Ordinary
 16:41:40 - 12-Dec-25
Buy* 71 $22.89 Ordinary
 16:39:56 - 12-Dec-25
Buy* 27 $22.89 Ordinary
 16:39:56 - 12-Dec-25
Buy* 35 $22.88 Ordinary
 16:39:56 - 12-Dec-25
Buy* 40 $22.88 Ordinary
 16:39:56 - 12-Dec-25
Buy* 27 $22.87 Ordinary
 16:39:56 - 12-Dec-25
Sell* 10 $22.86 Ordinary
 16:37:34 - 12-Dec-25
Sell* 5 $22.81 Ordinary
 16:36:49 - 12-Dec-25
Buy* 5 $22.81 Ordinary
 16:36:49 - 12-Dec-25
Buy* 5 $22.81 Ordinary
 16:36:49 - 12-Dec-25
Buy* 10 $22.81 Ordinary
 16:36:49 - 12-Dec-25
Unknown* 88 $22.80 Ordinary
 16:36:49 - 12-Dec-25
Buy* 4 $22.79 Ordinary
 16:36:14 - 12-Dec-25
Unknown* 10 $22.80 Ordinary
 16:34:49 - 12-Dec-25
Sell* 80 $22.80 Ordinary
 16:34:49 - 12-Dec-25
Sell* 51 $22.80 Ordinary
 16:34:49 - 12-Dec-25
Sell* 100 $22.80 Ordinary
 16:34:29 - 12-Dec-25
Buy* 27 $22.80 Ordinary
 16:34:23 - 12-Dec-25
Buy* 80 $22.80 Ordinary
 16:34:23 - 12-Dec-25
Buy* 27 $22.80 Ordinary
 16:34:23 - 12-Dec-25
Sell* 80 $22.78 Ordinary
 16:34:23 - 12-Dec-25
Sell* 1 $22.80 Ordinary
 16:32:53 - 12-Dec-25
Sell* 1 $22.78 Ordinary
 16:31:02 - 12-Dec-25
Sell* 2 $22.78 Ordinary
 16:31:02 - 12-Dec-25
Sell* 21 $22.78 Ordinary
 16:29:13 - 12-Dec-25
Sell* 100 $22.71 Ordinary
 16:28:40 - 12-Dec-25
Sell* 15 $22.75 Ordinary
 16:28:40 - 12-Dec-25
Buy* 5 $22.89 Ordinary
 16:26:37 - 12-Dec-25
Buy* 55 $22.80 Ordinary
 16:23:30 - 12-Dec-25
Buy* 10 $22.80 Ordinary
 16:23:30 - 12-Dec-25
Buy* 10 $22.80 Ordinary
 16:23:30 - 12-Dec-25
Sell* 10 $22.80 Ordinary
 16:23:30 - 12-Dec-25
Sell* 188 $22.80 Ordinary
 16:23:30 - 12-Dec-25
Sell* 85 $22.81 Ordinary
 16:23:30 - 12-Dec-25
Sell* 15 $22.81 Ordinary
 16:23:30 - 12-Dec-25
Sell* 1 $22.79 Ordinary
 16:20:00 - 12-Dec-25
Sell* 1 $22.80 Ordinary
 16:19:59 - 12-Dec-25
Sell* 10 $22.79 Ordinary
 16:18:53 - 12-Dec-25
Buy* 2 $22.79 Ordinary
 16:18:27 - 12-Dec-25
Sell* 5 $22.70 Ordinary
 16:17:16 - 12-Dec-25
Sell* 10 $22.75 Ordinary
 16:17:11 - 12-Dec-25
Sell* 5 $22.65 Ordinary
 16:16:28 - 12-Dec-25
Sell* 25 $22.65 Ordinary
 16:16:28 - 12-Dec-25
Sell* 100 $22.66 Ordinary
 16:16:28 - 12-Dec-25
Sell* 1 $22.66 Ordinary
 16:15:35 - 12-Dec-25
Sell* 50 $22.66 Ordinary
 16:15:35 - 12-Dec-25
Sell* 300 $22.66 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.66 Ordinary
 16:15:35 - 12-Dec-25
Sell* 10 $22.66 Ordinary
 16:15:35 - 12-Dec-25
Sell* 5 $22.70 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.70 Ordinary
 16:15:35 - 12-Dec-25
Sell* 30 $22.70 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.70 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.70 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.71 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.71 Ordinary
 16:15:35 - 12-Dec-25
Sell* 10 $22.71 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.71 Ordinary
 16:15:35 - 12-Dec-25
Sell* 1 $22.72 Ordinary
 16:15:35 - 12-Dec-25
Sell* 10 $22.72 Ordinary
 16:15:35 - 12-Dec-25
Sell* 100 $22.73 Ordinary
 16:15:35 - 12-Dec-25
Buy* 1 $22.88 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $22.88 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 80 $22.88 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 200 $22.88 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 150 $22.89 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $22.89 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 41 $22.88 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $22.88 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 59 $22.88 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 14 $22.87 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $22.87 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 36 $22.85 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 200 $22.865 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 78 $22.865 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 50 $22.86 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 150 $22.83 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 5 $22.83 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 120 $22.86 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 112 $22.86 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $22.86 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 49 $22.85 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 15 $22.86 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $22.85 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 1 $22.85 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 5 $22.85 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 4 $22.85 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 141 $22.85 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 124 $22.84 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $22.83 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $22.83 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $22.82 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $22.83 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $22.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $22.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $22.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $22.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $22.81 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $22.82 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 5 $22.85 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 1 $22.87 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 75 $22.88 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $22.89 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 200 $22.89 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 20 $22.89 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 50 $22.90 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $22.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $22.91 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 111 $22.88 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 199 $22.88 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $22.88 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $22.85 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $22.86 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 10 $22.88 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $22.89 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 46 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 54 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 30 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 30 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 25 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 28 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 28 $22.89 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 25 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 28 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 3 $22.89 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 88 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 28 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 12 $22.89 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 25 $22.89 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1 $22.89 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 3 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 3 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 53 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $22.88 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 17 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 25 $22.85 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 22 $22.84 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $22.84 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $22.82 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 1 $22.84 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $22.84 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 36 $22.84 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 8 $22.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $22.85 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 8 $22.85 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 36 $22.84 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 21 $22.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 2 $22.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 2 $22.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $22.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 5 $22.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 25 $22.84 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 89 $22.85 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 111 $22.85 Automatic Execution
 15:45:54 - 12-Dec-25
Unknown* 200 $22.86 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 200 $22.86 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 12 $22.85 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 2 $22.85 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 60 $22.85 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 109 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 70 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 200 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 200 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 200 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 200 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 150 $22.87 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 2 $23.06 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 150 $23.06 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 6 $23.07 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 18 $23.07 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $23.07 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 11 $23.08 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 5 $23.08 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 40 $23.08 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 30 $23.08 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 20 $23.08 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 10 $23.10 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 10 $23.11 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 2 $23.11 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 2 $23.12 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 20 $23.12 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 100 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 25 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 11 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 10 $23.14 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 25 $23.15 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 21 $23.15 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 4 $23.15 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 11 $23.15 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 33 $23.16 Automatic Execution
 15:22:29 - 12-Dec-25
Unknown* 1 $23.16 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 30 $23.21 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 10 $23.21 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 3 $23.21 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 87 $23.18 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 25 $23.17 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 2 $23.16 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 60 $23.15 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 25 $23.14 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 30 $23.11 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 25 $23.11 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 3 $23.11 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 25 $23.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 21 $23.15 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 25 $23.15 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 21 $23.16 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 30 $23.18 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 42 $23.18 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 2 $23.18 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 137 $23.18 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 21 $23.17 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 25 $23.17 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 60 $23.17 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 1 $23.15 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 63 $23.14 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 4 $23.15 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 2 $23.15 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 66 $23.185 Automatic Execution
 15:15:54 - 12-Dec-25
Unknown* 30 $23.19 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 300 $22.98 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $22.98 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $22.96 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 120 $22.96 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 7 $22.96 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 1 $22.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $22.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $22.97 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $22.98 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $22.99 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 30 $23.00 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 434 $23.00 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 29 $23.02 Automatic Execution
 14:56:53 - 12-Dec-25
Unknown* 100 $23.00 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 10 $23.02 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 15 $23.02 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 4 $23.02 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 100 $23.02 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 25 $23.02 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 100 $23.00 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 3 $23.00 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 54 $23.00 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 46 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Unknown* 50 $22.99 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 25 $22.98 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 37 $22.98 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 25 $22.98 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $22.98 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 47 $22.98 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 7 $22.98 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 25 $22.99 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $22.99 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 100 $22.99 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 300 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1,000 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 120 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 43 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 20 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 250 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1,000 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 500 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 2 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 7 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 7 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 10 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 30 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 6 $23.00 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 400 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 15 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 5 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 5 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 135 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 5 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 450 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 10 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 20 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 450 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 30 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 600 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 400 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 47 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 200 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 298 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 55 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 100 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 85 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 300 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 1 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 35 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 300 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 50 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 10 $23.01 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 3 $23.02 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 2 $23.02 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 60 $23.02 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 22 $23.03 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 51 $23.03 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 49 $23.03 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 68 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 5 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 15 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 2 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 55 $23.04 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 22 $23.06 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $23.07 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 7 $23.09 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 25 $23.09 Automatic Execution
 14:51:47 - 12-Dec-25
Unknown* 7 $23.09 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 7 $23.09 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 1 $23.07 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 4 $23.06 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 5 $23.04 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 4 $23.04 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $23.04 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $23.05 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 70 $23.06 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 50 $23.05 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 1 $23.035 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 4 $23.02 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 3 $23.03 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 25 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 5 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 10 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 20 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 7 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 7 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 2 $23.02 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 25 $23.04 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 25 $23.04 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 25 $23.04 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 26 $23.04 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 12 $23.08 Automatic Execution
 14:24:23 - 12-Dec-25
Unknown* 6 $23.07 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 300 $23.06 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $23.04 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 10 $23.03 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 300 $23.05 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1,000 $23.06 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $23.07 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 72 $23.07 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $23.09 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 10 $23.09 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 228 $23.11 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 72 $23.11 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 28 $23.11 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 28 $23.11 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 4 $23.09 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 4 $23.09 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 5 $23.08 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 63 $23.07 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 237 $23.07 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 14 $23.075 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 12 $23.07 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 1 $23.085 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 7 $23.08 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 10 $23.09 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 2 $23.11 Automatic Execution
 14:18:13 - 12-Dec-25
Buy* 6 $23.10 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 11 $23.089 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 2 $23.08 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $23.10 Automatic Execution
 14:16:56 - 12-Dec-25
Buy* 6 $23.12 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 6 $23.12 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 3 $23.10 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 13 $23.20 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 50 $23.20 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 6 $23.20 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 8 $23.20 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $23.23 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 60 $23.23 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 875 $23.23 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $23.25 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $23.25 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 3 $23.26 Automatic Execution
 13:57:14 - 12-Dec-25
Sell* 1 $23.27 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 54 $23.27 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 14 $23.30 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 5 $23.31 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 4 $23.31 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 10 $23.31 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 60 $23.31 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 2 $23.31 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $23.31 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 12 $23.31 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $23.32 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 30 $23.32 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 6 $23.33 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $23.34 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 5 $23.34 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 5 $23.34 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 7 $23.36 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 5 $23.38 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 3 $23.38 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 150 $23.375 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 2 $23.375 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 50 $23.335 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 100 $23.335 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 100 $23.335 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 85 $23.335 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 100 $23.335 Automatic Execution
 13:47:52 - 12-Dec-25
Buy* 5 $23.34 Automatic Execution
 13:47:26 - 12-Dec-25
Buy* 1 $23.34 Automatic Execution
 13:47:26 - 12-Dec-25
Unknown* 34 $23.33 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 5 $23.33 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 50 $23.33 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 25 $23.33 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $23.34 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $23.34 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $23.34 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 5 $23.33 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $23.31 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 10 $23.30 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 4 $23.30 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $23.31 Automatic Execution
 13:47:01 - 12-Dec-25
Buy* 123 $23.32 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 48 $23.33 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 6 $23.33 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $23.33 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 20 $23.33 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 60 $23.33 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $23.49 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 60 $23.49 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 123 $23.48 Automatic Execution
 13:24:40 - 12-Dec-25
Sell* 1 $23.49 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 1 $23.49 Automatic Execution
 13:24:35 - 12-Dec-25
Unknown* 100 $23.505 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 69 $23.51 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 2 $23.51 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 15 $23.50 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 1 $23.50 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 2 $23.50 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 2 $23.49 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 27 $23.49 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 30 $23.47 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 10 $23.47 Automatic Execution
 13:23:47 - 12-Dec-25
Sell* 1 $23.48 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $23.49 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1 $23.48 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 1 $23.48 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 523 $23.48 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 10 $23.49 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $23.49 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 300 $23.49 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 123 $23.48 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 12 $23.49 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 50 $23.50 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $23.50 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 50 $23.51 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 9 $23.53 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 2 $23.55 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 2 $23.55 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 2 $23.55 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $23.56 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 70 $23.56 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 30 $23.56 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 2 $23.56 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 30 $23.57 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 1 $23.57 Automatic Execution
 13:22:44 - 12-Dec-25
Sell* 11 $23.58 Automatic Execution
 13:22:08 - 12-Dec-25
Unknown* 1 $23.58 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 9 $23.59 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 300 $23.59 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 100 $23.58 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 200 $23.60 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 1 $23.60 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 100 $23.60 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 100 $23.60 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $23.59 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 300 $23.59 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 65 $23.57 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 75 $23.59 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 25 $23.59 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 5 $23.59 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $23.59 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 11 $23.60 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $23.59 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 30 $23.61 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 40 $23.61 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $23.61 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 30 $23.60 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 1 $23.60 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 300 $23.60 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 63 $23.59 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 48 $23.59 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 9 $23.59 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 95 $23.59 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 300 $23.59 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 1 $23.59 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 1 $23.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 25 $23.59 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 20 $23.60 Automatic Execution
 13:17:46 - 12-Dec-25
Sell* 1 $23.60 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 100 $23.62 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 34 $23.62 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 21 $23.65 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 25 $23.65 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 60 $23.65 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 21 $23.65 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 498 $23.68 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 1,302 $23.68 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 1 $23.68 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 21 $23.66 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 25 $23.66 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 6 $23.65 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 18 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 12 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 2 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $23.64 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 10 $23.62 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 130 $23.53 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 1 $23.53 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 157 $23.53 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 1 $23.52 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 10 $23.51 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 10 $23.50 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 10 $23.50 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 118 $23.50 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 25 $23.50 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $23.50 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 5 $23.51 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 68 $23.50 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 13 $23.50 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 84 $23.50 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $23.49 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 44 $23.49 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 22 $23.48 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $23.48 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 8 $23.48 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 22 $23.47 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 9 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 16 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 13 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 46 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 19 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 1 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 1 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 1 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 46 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 30 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 2 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 30 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 21 $23.49 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 23 $23.48 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 30 $23.47 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 2 $23.47 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 1 $23.46 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 205 $23.45 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $23.45 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 1 $23.44 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 20 $23.44 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 60 $23.44 Automatic Execution
 12:54:03 - 12-Dec-25
Unknown* 1 $23.46 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 10 $23.46 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 108 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 400 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 115 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 186 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 18 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 400 $23.45 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $23.435 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 1 $23.42 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 1 $23.42 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 7 $23.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 42 $23.38 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 101 $23.38 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 1 $23.38 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 14 $23.40 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 91 $23.40 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 5 $23.40 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $23.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 1 $23.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 11 $23.45 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 80 $23.45 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 20 $23.45 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 1 $23.46 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 91 $23.46 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 50 $23.46 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 4 $23.47 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 60 $23.49 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $23.49 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $23.50 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 1 $23.52 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 295 $23.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 290 $23.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 76 $23.50 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 34 $23.50 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 3 $23.50 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 1 $23.50 Automatic Execution
 12:49:44 - 12-Dec-25
Sell* 7 $23.50 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 3 $23.51 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 2 $23.51 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $23.52 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $23.52 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 1 $23.50 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 1 $23.49 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 1 $23.50 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 1 $23.51 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 1 $23.50 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 60 $23.50 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 1 $23.51 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 2 $23.49 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 3 $23.49 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 2 $23.48 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 6 $23.47 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 30 $23.46 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 7 $23.46 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $23.44 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $23.41 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 1 $23.40 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 53 $23.38 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 14 $23.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2 $23.37 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 20 $23.40 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1,190 $23.40 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 105 $23.40 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 1 $23.415 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 25 $23.43 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 20 $23.45 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 119 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 43 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 12 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 34 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 34 $23.45 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 5 $23.44 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 36 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 2 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 81 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 25 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 28 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 36 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 36 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 100 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1,600 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 21 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1,600 $23.43 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 200 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $23.42 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 236 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 784 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 75 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 175 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 251 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 251 $23.40 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 25 $23.43 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $23.43 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 25 $23.42 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $23.41 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 5 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 5 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 30 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 7 $23.39 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 91 $23.39 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 1 $23.39 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $23.40 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $23.42 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 91 $23.42 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 65 $23.42 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 31 $23.42 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 90 $23.42 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 1 $23.42 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 1 $23.42 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 30 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 50 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 50 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 50 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 50 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 1 $23.42 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 1 $23.42 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 2 $23.44 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 2 $23.44 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 98 $23.44 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 296 $23.47 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 1 $23.47 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 2 $23.47 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 4 $23.46 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 3 $23.47 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 6 $23.47 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 12 $23.47 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 45 $23.47 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $23.50 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 30 $23.50 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 41 $23.46 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 52 $23.44 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $23.45 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 40 $23.45 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 1 $23.46 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 150 $23.48 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $23.47 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 34 $23.47 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 12 $23.43 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $23.43 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $23.43 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $23.42 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 15 $23.40 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 4 $23.38 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 399 $23.38 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 103 $23.37 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $23.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $23.36 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 19 $23.34 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 16 $22.87 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 19 $22.87 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $22.87 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 3 $22.88 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 1 $22.87 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 1 $22.86 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 42 $22.86 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 68 $22.86 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $22.86 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 1 $22.85 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 1 $22.83 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 4 $22.815 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 81 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 4 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 6 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 13 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 5 $22.81 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 25 $22.83 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 5 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 30 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 5 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 5 $22.82 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 180 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 606 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 264 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 150 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1,468 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 7 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 25 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 30 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 23 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 10 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 860 $22.85 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $22.86 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 101 $22.85 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 101 $22.85 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 102 $22.85 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 136 $22.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 228 $22.85 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 312 $22.85 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 450 $22.85 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 209 $22.85 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 150 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 361 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 150 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 185 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 119 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 381 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 166 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 384 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 50 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 45 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 900 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 2 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 15 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 20 $22.85 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 11:49:43 - 12-Dec-25
Unknown* 50 $22.89 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 10 $22.88 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 25 $22.88 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 1 $22.88 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 7 $22.90 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $22.91 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $22.91 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $22.94 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $22.95 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1 $22.97 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 5 $22.96 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 15 $22.97 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 1 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $22.97 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 25 $22.97 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 115 $22.97 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 91 $22.95 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 12 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 40 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 4,075 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $22.96 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 18 $22.94 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $22.94 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $22.92 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 2 $22.92 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $22.93 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $22.89 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 16 $22.89 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $22.89 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 30 $22.88 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 7 $22.88 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 9 $22.88 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 91 $22.88 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 9 $22.88 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 1 $22.88 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 30 $22.87 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 50 $22.87 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $22.88 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 29 $22.88 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 1 $22.89 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 1 $22.90 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $22.90 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 16 $22.915 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 30 $22.91 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 21 $22.915 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $22.92 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $22.92 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 1 $23.03 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 292 $23.03 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 1 $23.03 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $23.03 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $23.03 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 25 $22.99 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 11 $23.00 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 21 $23.00 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 9 $23.01 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 9 $23.01 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 9 $23.01 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 14 $23.01 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 1 $23.00 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 25 $23.01 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $23.01 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 400 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 50 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 3,722 $23.15 Automatic Execution
 11:20:28 - 12-Dec-25
Sell* 1 $23.15 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 16 $23.15 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 33 $23.16 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 1 $23.17 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 11 $23.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 89 $23.23 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 72 $23.19 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 25 $23.19 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1,000 $23.16 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,000 $23.16 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $23.21 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 21 $23.22 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 2 $23.22 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 6 $23.26 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $23.29 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 109 $23.27 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 30 $23.27 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1 $23.27 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 20 $23.31 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $23.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $23.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $23.31 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 3 $23.33 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 70 $23.335 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 30 $23.34 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 4 $23.33 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 30 $23.34 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 5 $23.955 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 1 $23.96 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 90 $23.95 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 39 $23.95 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 1 $23.95 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 3 $23.96 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 22 $23.97 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 57 $23.97 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 21 $23.97 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 5 $23.97 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 25 $23.97 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 25 $23.97 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 1,000 $23.98 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 27 $23.97 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 4 $24.04 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 25 $24.04 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $24.07 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $24.08 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $24.08 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 25 $24.09 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 7 $24.10 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 59 $24.11 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 1 $24.09 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 2 $24.07 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 44 $24.07 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 56 $24.07 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 2 $24.04 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $24.04 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 2 $24.05 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 28 $24.06 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 1 $24.09 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 3 $24.065 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 44 $24.06 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 150 $24.675 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 100 $24.675 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 25 $24.66 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 91 $24.66 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 800 $24.66 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 800 $24.66 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 25 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 2 $24.44 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 75 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $24.45 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $24.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 12 $24.50 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $24.68 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 60 $24.50 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $24.68 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 21 $24.51 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 4 $24.68 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $24.52 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 44 $24.70 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 5 $24.52 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 20 $24.70 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 1 $24.54 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 13 $24.70 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 200 $24.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 10 $24.83 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 18 $24.73 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 25 $24.46 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 2 $24.96 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 1 $24.77 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 25 $24.46 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 100 $24.90 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $24.74 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 25 $24.46 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1 $24.92 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 5 $24.76 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $24.46 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 21 $24.97 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 1 $24.76 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $24.30 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $24.97 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $24.78 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $24.30 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $24.97 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $24.80 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 3 $24.29 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 8 $24.97 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $24.80 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $24.29 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $25.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $24.80 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 20 $24.28 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 18 $25.16 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $24.80 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 30 $24.28 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 5 $25.15 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 4 $24.82 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 7 $24.28 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 48 $25.10 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 15 $24.82 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 21 $24.28 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 2 $25.05 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 120 $24.82 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 5 $24.28 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 5 $25.045 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $24.82 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 20 $24.30 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $25.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $24.86 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $24.30 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $25.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $24.90 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $24.31 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 99 $24.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $24.88 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 25 $24.33 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 44 $25.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 27 $24.88 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $24.33 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $25.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 128 $24.77 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 31 $24.33 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 32 $24.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $24.77 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 21 $24.33 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 356 $24.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 155 $24.77 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 47 $24.33 Automatic Execution
 10:15:45 - 12-Dec-25
Buy* 21 $24.94 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $24.77 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $24.38 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 85 $24.93 Ordinary
 09:29:47 - 12-Dec-25
Buy* 20 $24.94 Ordinary
 09:29:42 - 12-Dec-25
Buy* 99 $24.93 Ordinary
 09:28:01 - 12-Dec-25
Buy* 99 $24.93 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $24.80 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $24.85 Ordinary
 09:26:40 - 12-Dec-25
Sell* 58 $24.83 Ordinary
 09:26:01 - 12-Dec-25
Buy* 18 $24.87 Ordinary
 09:25:02 - 12-Dec-25
Buy* 1 $24.87 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $24.87 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $24.82 Ordinary
 09:25:00 - 12-Dec-25
Sell* 73 $24.80 Ordinary
 09:23:51 - 12-Dec-25
Buy* 10 $24.78 Ordinary
 09:17:42 - 12-Dec-25
Sell* 100 $24.78 Ordinary
 09:17:06 - 12-Dec-25
Sell* 1 $24.78 Ordinary
 09:17:06 - 12-Dec-25
Sell* 100 $24.78 Ordinary
 09:17:06 - 12-Dec-25
Sell* 1 $24.79 Ordinary
 09:12:46 - 12-Dec-25
Sell* 500 $24.80 Ordinary
 09:12:46 - 12-Dec-25
Sell* 31 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 80 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 110 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 10 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 120 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 120 $24.82 Ordinary
 09:12:46 - 12-Dec-25
Sell* 80 $24.83 Ordinary
 09:11:32 - 12-Dec-25
Sell* 78 $24.79 Ordinary
 08:57:18 - 12-Dec-25
Sell* 35 $24.79 Ordinary
 08:56:02 - 12-Dec-25
Buy* 5 $24.77 Ordinary
 08:52:22 - 12-Dec-25
Buy* 20 $24.75 Ordinary
 08:51:16 - 12-Dec-25
Buy* 3 $24.75 Ordinary
 08:49:57 - 12-Dec-25
Buy* 2 $24.75 Ordinary
 08:49:57 - 12-Dec-25
Buy* 10 $24.76 Ordinary
 08:47:37 - 12-Dec-25
Buy* 80 $24.76 Ordinary
 08:47:37 - 12-Dec-25
Buy* 80 $24.75 Ordinary
 08:45:52 - 12-Dec-25
Buy* 5 $24.75 Ordinary
 08:45:52 - 12-Dec-25
Sell* 3 $24.735 Ordinary
 08:45:43 - 12-Dec-25
Sell* 1 $24.74 Ordinary
 08:45:43 - 12-Dec-25
Unknown* 49 $24.75 Ordinary
 08:42:16 - 12-Dec-25
Buy* 1 $24.73 Ordinary
 08:39:40 - 12-Dec-25
Buy* 4 $24.73 Ordinary
 08:39:40 - 12-Dec-25
Sell* 3 $24.75 Ordinary
 08:38:08 - 12-Dec-25
Sell* 2 $24.745 Ordinary
 08:32:59 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 08:28:46 - 12-Dec-25
Buy* 21 $24.74 Ordinary
 08:25:10 - 12-Dec-25
Buy* 3 $24.74 Ordinary
 08:25:10 - 12-Dec-25
Sell* 2 $24.74 Ordinary
 08:21:56 - 12-Dec-25
Sell* 208 $24.75 Ordinary
 08:21:14 - 12-Dec-25
Sell* 250 $24.76 Ordinary
 08:21:14 - 12-Dec-25
Buy* 10 $24.78 Ordinary
 08:12:58 - 12-Dec-25
Buy* 10 $24.78 Ordinary
 08:12:58 - 12-Dec-25
Sell* 141 $24.76 Ordinary
 08:12:58 - 12-Dec-25
Sell* 200 $24.76 Ordinary
 08:12:58 - 12-Dec-25
Buy* 2 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 10 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 25 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 3 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 12 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 38 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 80 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 80 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 9 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 1 $24.78 Ordinary
 08:10:11 - 12-Dec-25
Buy* 10 $24.77 Ordinary
 08:10:11 - 12-Dec-25
Buy* 30 $24.77 Ordinary
 08:10:11 - 12-Dec-25
Buy* 60 $24.77 Ordinary
 08:10:11 - 12-Dec-25
Buy* 65 $24.75 Ordinary
 08:10:11 - 12-Dec-25
Buy* 35 $24.75 Ordinary
 08:10:11 - 12-Dec-25
Buy* 60 $24.75 Ordinary
 08:10:11 - 12-Dec-25
Buy* 3,840 $24.75 Ordinary
 08:10:11 - 12-Dec-25
Buy* 100 $24.74 Ordinary
 08:10:11 - 12-Dec-25
Buy* 40 $24.70 Ordinary
 08:09:28 - 12-Dec-25
Buy* 80 $24.70 Ordinary
 08:09:28 - 12-Dec-25
Buy* 10 $24.70 Ordinary
 08:09:28 - 12-Dec-25
Buy* 10 $24.70 Ordinary
 08:09:28 - 12-Dec-25
Sell* 80 $24.71 Ordinary
 08:09:28 - 12-Dec-25
Sell* 80 $24.71 Ordinary
 08:09:28 - 12-Dec-25
Buy* 20 $24.74 Ordinary
 08:07:36 - 12-Dec-25
Buy* 78 $24.69 Ordinary
 07:29:42 - 12-Dec-25
Sell* 28 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 20 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 36 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 20 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 20 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 40 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 20 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 10 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 20 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 110 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Sell* 30 $24.75 Ordinary
 07:28:52 - 12-Dec-25
Buy* 63 $24.75 Ordinary
 07:27:24 - 12-Dec-25
Buy* 5 $24.75 Ordinary
 07:26:35 - 12-Dec-25
Buy* 8 $24.69 Ordinary
 07:18:48 - 12-Dec-25
Buy* 100 $24.75 Ordinary
 07:13:27 - 12-Dec-25
Buy* 100 $24.75 Ordinary
 07:13:27 - 12-Dec-25
Buy* 19 $24.72 Ordinary
 07:12:54 - 12-Dec-25
Buy* 9 $24.69 Ordinary
 07:10:09 - 12-Dec-25
Buy* 1 $24.69 Ordinary
 07:10:09 - 12-Dec-25
Buy* 1 $24.69 Ordinary
 07:08:50 - 12-Dec-25
Buy* 10 $24.68 Ordinary
 07:07:40 - 12-Dec-25
Buy* 1 $24.72 Ordinary
 07:04:44 - 12-Dec-25
Buy* 20 $24.68 Ordinary
 07:00:48 - 12-Dec-25
Buy* 15 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Buy* 10 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Buy* 50 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Buy* 10 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Buy* 10 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Buy* 20 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Buy* 20 $24.67 Ordinary
 07:00:26 - 12-Dec-25
Sell* 2 $24.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 80 $24.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 80 $24.69 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $24.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $24.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $24.76 Ordinary
 06:58:51 - 12-Dec-25
Buy* 47 $24.80 Ordinary
 06:58:42 - 12-Dec-25
Buy* 80 $24.79 Ordinary
 06:58:42 - 12-Dec-25
Sell* 80 $24.77 Ordinary
 06:58:42 - 12-Dec-25
Sell* 1 $24.78 Ordinary
 06:58:33 - 12-Dec-25
Sell* 1 $24.76 Ordinary
 06:50:06 - 12-Dec-25
Buy* 99 $24.84 Ordinary
 06:48:17 - 12-Dec-25
Buy* 45 $24.89 Ordinary
 06:40:31 - 12-Dec-25
Sell* 2 $24.77 Ordinary
 06:39:24 - 12-Dec-25
Sell* 3 $24.77 Ordinary
 06:38:51 - 12-Dec-25
Sell* 8 $24.78 Ordinary
 06:37:16 - 12-Dec-25
Sell* 100 $24.81 Ordinary
 06:37:16 - 12-Dec-25
Sell* 10 $24.85 Ordinary
 06:37:16 - 12-Dec-25
Sell* 4 $24.85 Ordinary
 06:37:16 - 12-Dec-25
Sell* 1 $24.85 Ordinary
 06:37:16 - 12-Dec-25
Buy* 1 $24.93 Ordinary
 06:32:30 - 12-Dec-25
Buy* 8 $24.93 Ordinary
 06:02:33 - 12-Dec-25
Buy* 50 $24.89 Ordinary
 06:00:38 - 12-Dec-25
Buy* 71 $24.93 Ordinary
 06:00:24 - 12-Dec-25
Buy* 5 $24.93 Ordinary
 06:00:24 - 12-Dec-25
Buy* 5 $24.92 Ordinary
 06:00:24 - 12-Dec-25
Buy* 10 $24.89 Ordinary
 06:00:09 - 12-Dec-25
Buy* 2 $24.94 Ordinary
 05:57:15 - 12-Dec-25
Buy* 2 $24.94 Ordinary
 05:31:06 - 12-Dec-25
Buy* 2 $24.94 Ordinary
 05:28:52 - 12-Dec-25
Buy* 70 $24.94 Ordinary
 05:28:52 - 12-Dec-25
Buy* 18 $24.94 Ordinary
 05:25:36 - 12-Dec-25
Buy* 2 $24.94 Ordinary
 05:25:36 - 12-Dec-25
Buy* 3 $24.94 Ordinary
 05:21:55 - 12-Dec-25
Buy* 6 $24.94 Ordinary
 05:18:40 - 12-Dec-25
Sell* 21 $24.94 Ordinary
 05:10:31 - 12-Dec-25
Unknown* 5 $24.97 Ordinary
 05:10:30 - 12-Dec-25
Unknown* 10 $24.85 Ordinary
 04:49:57 - 12-Dec-25
Buy* 40 $24.90 Ordinary
 04:45:24 - 12-Dec-25
Sell* 10 $24.86 Ordinary
 04:45:24 - 12-Dec-25
Buy* 80 $24.86 Ordinary
 04:45:24 - 12-Dec-25
Buy* 100 $24.86 Ordinary
 04:45:24 - 12-Dec-25
Buy* 80 $24.85 Ordinary
 04:45:24 - 12-Dec-25
Buy* 200 $24.85 Ordinary
 04:45:24 - 12-Dec-25
Sell* 7 $24.93 Ordinary
 04:24:29 - 12-Dec-25
Sell* 3 $24.90 Ordinary
 04:24:09 - 12-Dec-25
Buy* 39 $24.78 Ordinary
 04:23:12 - 12-Dec-25
Buy* 1 $24.86 Ordinary
 04:22:47 - 12-Dec-25
Sell* 1 $24.97 Ordinary
 04:18:21 - 12-Dec-25
Buy* 1 $24.96 Ordinary
 04:12:02 - 12-Dec-25
Sell* 100 $24.95 Ordinary
 04:11:51 - 12-Dec-25
Sell* 283 $24.96 Ordinary
 04:10:59 - 12-Dec-25
Sell* 10 $24.96 Ordinary
 04:10:52 - 12-Dec-25
Sell* 7 $24.96 Ordinary
 04:10:52 - 12-Dec-25
Sell* 40 $24.96 Ordinary
 04:10:52 - 12-Dec-25
Sell* 200 $24.96 Ordinary
 04:10:52 - 12-Dec-25
Sell* 222 $24.97 Ordinary
 04:10:52 - 12-Dec-25
Sell* 82 $24.97 Ordinary
 04:08:57 - 12-Dec-25
Sell* 300 $24.97 Ordinary
 04:08:57 - 12-Dec-25
Sell* 95 $25.00 Ordinary
 04:08:22 - 12-Dec-25
Buy* 5 $24.98 Ordinary
 04:05:00 - 12-Dec-25
Sell* 5 $25.01 Ordinary
 04:01:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13