Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.36 Ordinary
 17:38:25 - 06-Feb-26
Sell* 1 $19.36 Ordinary
 17:36:54 - 06-Feb-26
Sell* 197 $19.36 Ordinary
 17:36:54 - 06-Feb-26
Sell* 100 $19.37 Ordinary
 17:36:54 - 06-Feb-26
Sell* 100 $19.37 Ordinary
 17:36:54 - 06-Feb-26
Sell* 50 $19.37 Ordinary
 17:34:33 - 06-Feb-26
Buy* 3 $19.33 Ordinary
 17:30:45 - 06-Feb-26
Buy* 15 $19.33 Ordinary
 17:30:45 - 06-Feb-26
Sell* 1 $19.34 Ordinary
 17:26:17 - 06-Feb-26
Buy* 10 $19.29 Ordinary
 17:21:00 - 06-Feb-26
Buy* 100 $19.28 Ordinary
 17:21:00 - 06-Feb-26
Buy* 79 $19.25 Ordinary
 17:17:28 - 06-Feb-26
Sell* 1 $19.23 Ordinary
 17:13:34 - 06-Feb-26
Sell* 1 $19.23 Ordinary
 17:13:34 - 06-Feb-26
Buy* 2 $19.25 Ordinary
 17:12:13 - 06-Feb-26
Buy* 1 $19.25 Ordinary
 17:11:25 - 06-Feb-26
Buy* 100 $19.25 Ordinary
 17:10:00 - 06-Feb-26
Sell* 1 $19.28 Ordinary
 17:09:02 - 06-Feb-26
Buy* 62 $19.32 Ordinary
 17:06:43 - 06-Feb-26
Buy* 38 $19.32 Ordinary
 17:06:43 - 06-Feb-26
Buy* 5 $19.31 Ordinary
 17:06:42 - 06-Feb-26
Buy* 5 $19.31 Ordinary
 17:06:42 - 06-Feb-26
Buy* 5 $19.31 Ordinary
 17:06:19 - 06-Feb-26
Buy* 71 $19.30 Ordinary
 17:06:19 - 06-Feb-26
Buy* 29 $19.30 Ordinary
 17:06:05 - 06-Feb-26
Buy* 100 $19.30 Ordinary
 17:05:19 - 06-Feb-26
Buy* 39 $19.29 Ordinary
 17:05:04 - 06-Feb-26
Buy* 100 $19.29 Ordinary
 17:04:49 - 06-Feb-26
Sell* 46 $19.29 Ordinary
 17:04:23 - 06-Feb-26
Sell* 4 $19.29 Ordinary
 17:04:11 - 06-Feb-26
Sell* 1 $19.29 Ordinary
 17:04:11 - 06-Feb-26
Buy* 5 $19.30 Ordinary
 17:04:11 - 06-Feb-26
Buy* 5 $19.30 Ordinary
 17:04:11 - 06-Feb-26
Buy* 5 $19.30 Ordinary
 17:04:11 - 06-Feb-26
Buy* 5 $19.30 Ordinary
 17:04:11 - 06-Feb-26
Buy* 10 $19.30 Ordinary
 17:04:11 - 06-Feb-26
Buy* 51 $19.30 Ordinary
 17:04:11 - 06-Feb-26
Sell* 95 $19.32 Ordinary
 16:58:02 - 06-Feb-26
Sell* 15 $19.32 Ordinary
 16:58:02 - 06-Feb-26
Sell* 95 $19.33 Ordinary
 16:58:02 - 06-Feb-26
Sell* 5 $19.33 Ordinary
 16:58:02 - 06-Feb-26
Buy* 10 $19.37 Ordinary
 16:55:19 - 06-Feb-26
Buy* 10 $19.36 Ordinary
 16:55:19 - 06-Feb-26
Sell* 1 $19.35 Ordinary
 16:52:59 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 42 $19.36 Ordinary
 16:52:03 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:59 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:59 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:59 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:59 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:59 - 06-Feb-26
Sell* 25 $19.36 Ordinary
 16:51:59 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 5 $19.36 Ordinary
 16:51:11 - 06-Feb-26
Sell* 82 $19.39 Ordinary
 16:47:57 - 06-Feb-26
Buy* 1 $19.40 Ordinary
 16:46:41 - 06-Feb-26
Buy* 10 $19.40 Ordinary
 16:46:22 - 06-Feb-26
Buy* 1 $19.35 Ordinary
 16:45:43 - 06-Feb-26
Buy* 1 $19.29 Ordinary
 16:45:11 - 06-Feb-26
Buy* 250 $19.24 Ordinary
 16:45:05 - 06-Feb-26
Sell* 1 $19.23 Ordinary
 16:44:31 - 06-Feb-26
Buy* 56 $19.21 Ordinary
 16:43:31 - 06-Feb-26
Buy* 62 $19.21 Ordinary
 16:43:31 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 16:43:28 - 06-Feb-26
Buy* 62 $19.21 Ordinary
 16:43:06 - 06-Feb-26
Sell* 5 $19.17 Ordinary
 16:42:15 - 06-Feb-26
Sell* 5 $19.17 Ordinary
 16:42:15 - 06-Feb-26
Sell* 5 $19.17 Ordinary
 16:42:15 - 06-Feb-26
Buy* 5 $19.17 Ordinary
 16:42:15 - 06-Feb-26
Buy* 5 $19.17 Ordinary
 16:41:58 - 06-Feb-26
Sell* 1 $19.15 Ordinary
 16:38:44 - 06-Feb-26
Sell* 5 $19.15 Ordinary
 16:36:47 - 06-Feb-26
Sell* 3 $19.15 Ordinary
 16:36:47 - 06-Feb-26
Buy* 1 $19.20 Ordinary
 16:31:22 - 06-Feb-26
Sell* 1 $19.20 Ordinary
 16:31:14 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 16:30:37 - 06-Feb-26
Buy* 5 $19.21 Ordinary
 16:27:54 - 06-Feb-26
Buy* 5 $19.21 Ordinary
 16:27:54 - 06-Feb-26
Buy* 1,000 $19.20 Ordinary
 16:27:03 - 06-Feb-26
Buy* 100 $19.19 Ordinary
 16:26:53 - 06-Feb-26
Buy* 5 $19.20 Ordinary
 16:26:08 - 06-Feb-26
Buy* 5 $19.20 Ordinary
 16:26:08 - 06-Feb-26
Buy* 5 $19.20 Ordinary
 16:26:08 - 06-Feb-26
Sell* 50 $19.17 Ordinary
 16:24:23 - 06-Feb-26
Sell* 200 $19.17 Ordinary
 16:24:23 - 06-Feb-26
Sell* 2,500 $19.19 Ordinary
 16:24:20 - 06-Feb-26
Sell* 190 $19.20 Ordinary
 16:24:20 - 06-Feb-26
Sell* 5 $19.20 Ordinary
 16:24:20 - 06-Feb-26
Sell* 5 $19.20 Ordinary
 16:24:20 - 06-Feb-26
Sell* 100 $19.17 Ordinary
 16:23:22 - 06-Feb-26
Sell* 1 $19.14 Ordinary
 16:22:45 - 06-Feb-26
Sell* 140 $19.15 Ordinary
 16:22:05 - 06-Feb-26
Sell* 230 $19.15 Ordinary
 16:22:05 - 06-Feb-26
Sell* 1 $19.15 Ordinary
 16:22:05 - 06-Feb-26
Sell* 360 $19.15 Ordinary
 16:22:05 - 06-Feb-26
Sell* 1 $19.15 Ordinary
 16:21:05 - 06-Feb-26
Buy* 30 $19.22 Ordinary
 16:19:35 - 06-Feb-26
Buy* 1 $19.20 Ordinary
 16:19:35 - 06-Feb-26
Buy* 5 $19.19 Ordinary
 16:19:31 - 06-Feb-26
Sell* 99 $19.10 Ordinary
 16:18:25 - 06-Feb-26
Sell* 34 $19.01 Ordinary
 16:18:06 - 06-Feb-26
Sell* 100 $19.02 Ordinary
 16:18:06 - 06-Feb-26
Buy* 2 $19.04 Ordinary
 16:18:06 - 06-Feb-26
Buy* 2 $19.04 Ordinary
 16:18:06 - 06-Feb-26
Buy* 5 $19.06 Ordinary
 16:18:06 - 06-Feb-26
Sell* 1 $19.00 Ordinary
 16:18:06 - 06-Feb-26
Sell* 200 $19.00 Ordinary
 16:18:06 - 06-Feb-26
Sell* 100 $19.01 Ordinary
 16:18:06 - 06-Feb-26
Buy* 5 $19.06 Ordinary
 16:18:06 - 06-Feb-26
Buy* 5 $19.06 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $19.06 Ordinary
 16:18:06 - 06-Feb-26
Buy* 2 $19.06 Ordinary
 16:18:06 - 06-Feb-26
Sell* 5 $19.12 Ordinary
 16:16:42 - 06-Feb-26
Sell* 5 $19.12 Ordinary
 16:16:42 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Sell* 5 $19.11 Ordinary
 16:16:40 - 06-Feb-26
Buy* 3 $19.08 Ordinary
 16:15:47 - 06-Feb-26
Buy* 17 $18.44 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 60 $18.44 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 90 $18.44 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 110 $18.44 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $18.42 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 30 $18.425 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 1 $18.43 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 30 $18.44 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 150 $18.44 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 290 $18.44 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 150 $18.44 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 110 $18.44 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 190 $18.44 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 203 $18.45 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 32 $18.45 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 39 $18.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 73 $18.46 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 11 $18.46 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 17 $18.48 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 18 $18.48 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 30 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 4 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 39 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 19 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 8 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 5 $18.45 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 21 $18.445 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 30 $18.445 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 51 $18.45 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 51 $18.45 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 90 $18.46 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 90 $18.45 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 150 $18.42 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $18.41 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 69 $18.41 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 39 $18.39 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 30 $18.40 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $18.40 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 5 $18.39 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 131 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 59 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 90 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 59 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 39 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 69 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 30 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 61 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 39 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 79 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 80 $18.37 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 187 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 254 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 40 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 30 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 46 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 30 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 30 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 60 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 63 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 26 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 72 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 26 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 4 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 26 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 46 $18.35 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 90 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 18 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 300 $18.36 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 150 $18.35 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 300 $18.35 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 330 $18.35 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 110 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 2 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 98 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 110 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 98 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 2 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 96 $18.295 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 94 $18.295 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 190 $18.295 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 173 $18.295 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 190 $18.295 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 8 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 4 $18.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 86 $18.285 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $18.26 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 61 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 39 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $18.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 34 $18.24 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 22 $18.23 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 23 $18.23 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 190 $18.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 81 $18.22 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 15 $18.23 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 43 $18.22 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 43 $18.22 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 73 $18.24 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 20 $18.24 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $18.22 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $18.23 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 87 $18.25 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 12 $18.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 41 $18.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 59 $18.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 17 $18.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $18.24 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $18.23 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 190 $18.21 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3 $18.22 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 17 $18.22 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 20 $18.24 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 75 $18.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 450 $18.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 150 $18.24 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 200 $18.24 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 38 $18.24 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 37 $18.24 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 10 $18.24 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 27 $18.24 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 11 $18.24 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 39 $18.24 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 92 $18.25 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 42 $18.25 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 50 $18.25 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 92 $18.25 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 8 $18.25 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 30 $18.255 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 44 $18.26 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 30 $18.255 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $18.25 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 87 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 62 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 51 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 62 $18.24 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 500 $18.23 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $18.22 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $18.21 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $18.21 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $18.21 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $18.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $18.20 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 350 $18.21 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 150 $18.21 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $18.22 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 114 $18.25 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $18.275 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $18.275 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $18.275 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 100 $18.275 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $18.27 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1,300 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 900 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 190 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 190 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 300 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1,700 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 190 $18.30 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 300 $18.31 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 159 $18.31 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 52 $18.32 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 20 $18.34 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 50 $18.36 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 30 $18.365 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 30 $18.365 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 30 $18.365 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 988 $18.37 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 50 $18.365 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 50 $18.365 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 17 $18.38 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1,046 $18.38 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 54 $18.38 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 20 $18.39 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 96 $18.39 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 16 $18.38 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 50 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 20 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 129 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 50 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 50 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 4,344 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 140 $18.37 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 30 $18.375 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 30 $18.375 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 36 $18.37 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 8 $18.39 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 60 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 8 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 8 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 24 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 16 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 24 $18.41 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 16 $18.41 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 16 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 24 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 200 $18.395 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 150 $18.395 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 200 $18.395 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 3 $18.39 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 2 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 42 $18.40 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 90 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 80 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 80 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 721 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 62 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 70 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 19 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 28 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 9 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 9 $18.40 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 18 $18.40 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 19 $18.40 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 28 $18.40 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 28 $18.40 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,000 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 30 $18.405 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 30 $18.405 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 30 $18.405 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 25 $18.415 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 33 $18.415 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 33 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 33 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 90 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 9 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 200 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 30 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 9 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 9 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1,880 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 33 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 30 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 67 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $18.42 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,011 $18.41 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 146 $18.435 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 180 $18.435 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $18.45 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $18.45 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $18.45 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 30 $18.465 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 155 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 46 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 40 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 69 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 130 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 50 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 80 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 20 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 180 $18.455 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 25 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 69 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 25 $18.46 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 180 $18.455 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 180 $18.455 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 180 $18.455 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 180 $18.455 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 70 $18.435 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 200 $18.44 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 180 $18.44 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 25 $18.45 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 25 $18.45 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 115 $18.45 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 60 $18.45 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 400 $18.45 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 50 $18.46 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 50 $18.46 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $18.46 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 50 $18.46 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 50 $18.46 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 30 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 30 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 30 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 50 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 70 $18.47 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 27 $18.47 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 18 $18.47 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 63 $18.47 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 30 $18.465 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 370 $18.47 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 30 $18.465 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 28 $18.46 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 5 $18.46 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 20 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 38 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 17 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 17 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 200 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 64 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 50 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 20 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 17 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 20 $18.43 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 30 $18.43 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 28 $18.43 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.44 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 25 $18.44 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 180 $18.425 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 180 $18.425 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 180 $18.425 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 25 $18.42 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 25 $18.415 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 50 $18.42 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 50 $18.42 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $18.42 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 50 $18.42 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 50 $18.42 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 25 $18.415 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 25 $18.415 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $18.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $18.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $18.41 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $18.40 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 70 $18.39 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $18.39 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 29,934 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 58 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 200 $18.40 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 1 $18.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 67 $18.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 200 $18.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 73 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 27 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 20 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 30 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 20 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 30 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 30 $18.415 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 70 $18.415 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 50 $18.415 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 30 $18.415 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 197 $18.43 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 70 $18.43 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 68 $18.42 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $18.445 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $18.445 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 81 $18.44 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 29 $18.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $18.42 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 73 $18.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 182 $18.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 5 $18.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 74 $18.45 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 300 $18.45 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 19 $18.455 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 25 $18.455 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 25 $18.455 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 31 $18.455 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 50 $18.455 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 50 $18.455 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 300 $18.46 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 74 $18.45 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 200 $18.46 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 300 $18.49 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 25 $18.51 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 400 $18.50 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 25 $18.51 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 50 $18.51 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 25 $18.51 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 25 $18.51 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 50 $18.51 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 50 $18.51 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 50 $18.51 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 400 $18.51 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 60 $18.51 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 12 $18.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 62 $18.49 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $18.49 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 9 $18.48 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 10 $18.47 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 46 $18.47 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 300 $18.48 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 400 $18.48 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 200 $18.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 150 $18.47 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 25 $18.47 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 330 $18.47 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 25 $18.47 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $18.47 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 3 $18.47 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 59 $18.47 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 205 $18.47 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 200 $18.47 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 300 $18.47 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 500 $18.47 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 230 $18.47 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 10 $18.475 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 30 $18.475 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 60 $18.475 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 20 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 50 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 30 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 20 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 50 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 30 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $18.475 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 19 $18.48 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 180 $18.49 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 180 $18.49 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 500 $18.49 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 3 $18.49 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 17 $18.50 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 5 $18.36 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 20 $18.35 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 19 $18.35 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 25 $18.35 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 25 $18.35 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 12 $18.35 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 4 $18.34 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $18.33 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 50 $18.335 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 60 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 160 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 160 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 160 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 160 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 30 $18.34 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 50 $18.34 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 50 $18.34 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 50 $18.34 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 20 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 50 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 30 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 12 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 88 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 12 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 50 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 82 $18.34 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 6 $18.33 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 5,000 $18.31 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 60 $18.31 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 10 $18.32 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 5 $18.33 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 68 $18.33 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 14 $18.33 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 6 $18.33 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 6 $18.33 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 25 $18.32 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 97 $18.33 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 3 $18.33 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 1 $18.33 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 5 $18.33 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 152 $18.33 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 96 $18.33 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 4 $18.33 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 4 $18.33 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 40 $18.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 60 $18.33 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 40 $18.33 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 50 $18.32 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 7 $18.32 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 11 $18.32 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $18.33 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 79 $18.33 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $18.33 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 91 $18.33 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 16 $18.33 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 84 $18.33 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 16 $18.33 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 40 $18.34 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 79 $18.34 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 12 $18.34 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 53 $18.34 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 32 $18.33 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 18 $18.33 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 5 $18.33 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 26 $18.32 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 6 $18.31 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 200 $18.31 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 20 $18.31 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 10 $18.31 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 5 $18.31 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 98 $18.30 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 139 $18.30 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 61 $18.30 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 200 $18.30 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 20 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 30 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 20 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 30 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 50 $18.305 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 6 $18.32 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 4 $18.32 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 6 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 94 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 96 $18.29 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 30 $18.28 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 300 $18.29 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 63 $18.30 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 30 $18.30 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 400 $18.30 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 5 $18.31 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 250 $18.31 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $18.315 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 50 $18.315 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $18.315 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $18.315 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $18.315 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 150 $18.31 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 5 $18.31 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1,149 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1,105 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 30 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2,200 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 54 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 30 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 54 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 30 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2,200 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 821 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1,463 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 60 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 150 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 18 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 517 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2,284 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2,284 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1,695 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 379 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 60 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 150 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2,284 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 22 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 11 $18.31 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 150 $18.32 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 110 $18.32 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 40 $18.32 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 150 $18.32 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 62 $18.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $18.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $18.34 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $18.34 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 74 $18.335 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 26 $18.335 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 50 $18.335 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 50 $18.335 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $18.31 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $18.31 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 300 $18.31 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 6 $18.315 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 6 $18.31 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 70 $18.315 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 40 $18.315 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 110 $18.315 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 37 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 63 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 47 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 3 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 13 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 56 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 59 $18.32 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 11 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 61 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 64 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 3 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 56 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 5 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 8 $18.32 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 14 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 17 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 160 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 6 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 22 $18.33 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 1 $18.32 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $18.33 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 13 $18.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 13 $18.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $18.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 11 $18.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 30 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 30 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 50 $18.315 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 50 $18.315 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 50 $18.315 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 11 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 13 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 9 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 20 $18.32 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 100 $18.315 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 6 $18.315 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 45 $18.31 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 70 $18.31 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 998 $18.32 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $18.34 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 50 $18.345 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 50 $18.345 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 6 $18.34 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $18.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 10 $18.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 200 $18.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 21 $18.345 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 30 $18.345 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 19 $18.345 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 30 $18.345 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 40 $18.35 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 30 $18.35 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 30 $18.35 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 40 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 30 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 30 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 50 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 200 $18.36 Automatic Execution
 15:15:41 - 06-Feb-26
Unknown* 1 $18.36 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 29 $18.42 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 79 $18.42 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 120 $18.425 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 70 $18.42 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 30 $18.41 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 150 $18.41 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 4 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 240 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 120 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 4 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 98 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $18.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 816 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 64 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $18.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $18.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $18.44 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 19 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 200 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 19 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 4 $18.45 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 20 $18.465 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 30 $18.465 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 50 $18.465 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $18.465 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 6 $18.46 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 10 $18.46 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 10 $18.46 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 70 $18.46 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 80 $18.46 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 62 $18.45 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 300 $18.45 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 16 $18.465 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 50 $18.465 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 60 $18.46 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 50 $18.46 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 90 $18.46 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 20 $18.46 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 1 $18.46 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 21 $18.46 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 63 $18.46 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 200 $18.46 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 16 $18.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 28 $18.47 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 35 $18.46 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 65 $18.46 Automatic Execution
 14:51:53 - 06-Feb-26
Unknown* 20 $18.46 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 80 $18.46 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 5 $18.45 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 95 $18.45 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 10 $18.45 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 60 $18.455 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 100 $18.46 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 12 $18.45 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 200 $18.43 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 5 $18.435 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 30 $18.42 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 40 $18.42 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $18.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $18.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $18.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 72 $18.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $18.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $18.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $18.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $18.46 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $18.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 45 $18.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $18.455 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 7 $18.49 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 7 $18.49 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 102 $18.49 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 153 $18.49 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 300 $18.49 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $18.495 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 300 $18.49 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 62 $18.50 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 37 $18.49 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 7 $18.49 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 80 $18.49 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 39 $18.49 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 80 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 8 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 2 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 50 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 62 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 20 $18.47 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 7 $18.47 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $18.47 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 170 $18.47 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $18.475 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 6 $18.48 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 6 $18.48 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 2 $18.48 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 78 $18.48 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 22 $18.48 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 30 $18.49 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 400 $18.49 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $18.50 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 26 $18.495 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 26 $18.505 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 30 $18.505 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 44 $18.50 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 120 $18.46 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 120 $18.46 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 1 $18.46 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 331 $18.46 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 129 $18.46 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 5 $18.46 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 10 $18.45 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 45 $18.44 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 3 $18.44 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 6 $18.44 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $18.44 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 10 $18.44 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 61 $18.44 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $18.42 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 6 $18.42 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 12 $18.42 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 63 $18.42 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $18.41 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $18.41 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 200 $18.40 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 17 $18.41 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 2 $18.41 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 3 $18.41 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 86 $18.43 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 100 $18.42 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 6 $18.42 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 6 $18.42 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 7 $18.40 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 24 $18.40 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $18.41 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 31 $18.40 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 20 $18.41 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 2 $18.40 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 16 $18.40 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 10 $18.40 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 33 $18.40 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 25 $18.40 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 150 $18.40 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 300 $18.40 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 330 $18.40 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 150 $18.40 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 4 $18.40 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 23 $18.40 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 12 $18.41 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 1 $18.42 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 62 $18.40 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 1 $18.405 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 80 $18.40 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 120 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 120 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 120 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 30 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 30 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 10 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 30 $18.395 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 30 $18.39 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 89 $18.36 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 59 $18.36 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $18.35 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 4 $18.34 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 97 $18.34 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 3 $18.34 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 44 $18.34 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 12 $18.34 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 44 $18.34 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 19 $18.33 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 19 $18.33 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 14 $18.33 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 50 $18.33 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 29 $18.32 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 10 $18.32 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 20 $18.32 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 26 $18.31 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 61 $18.31 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 20 $18.31 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 6 $18.31 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 22 $18.31 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 30 $18.31 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 14 $18.31 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 39 $18.31 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $18.31 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 4 $18.31 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $18.31 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 20 $18.31 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 6 $18.31 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 41 $18.31 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 12 $18.31 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 13 $18.31 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 36 $18.32 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 12 $18.30 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 27 $18.30 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 60 $18.32 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 29 $18.32 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 16 $18.32 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 84 $18.32 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 16 $18.32 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 9 $18.31 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 45 $18.31 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 5 $18.31 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 20 $18.30 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $18.30 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 2 $18.28 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 2 $18.28 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 5 $18.28 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 39 $18.27 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 25 $18.29 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 50 $18.29 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 50 $18.29 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 16 $18.29 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 5 $18.30 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 99 $18.31 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 50 $18.31 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 50 $18.30 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 18 $18.30 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 15 $18.30 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 12 $18.30 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 91 $18.30 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 50 $18.31 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 18 $18.31 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 23 $18.33 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 16 $18.33 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 34 $18.33 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 10 $18.31 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 61 $18.32 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 100 $18.30 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 50 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 50 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 120 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 20 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 20 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 25 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 25 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 50 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 25 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 25 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 50 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 10 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $18.30 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 21 $18.32 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 40 $18.32 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 31 $18.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 11 $18.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 31 $18.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 17 $18.33 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 68 $18.34 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 11 $18.34 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 2 $18.35 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 5 $18.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $18.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 5 $18.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 34 $18.35 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 36 $18.34 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 64 $18.34 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 80 $18.33 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 5 $18.33 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $18.33 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 14 $18.31 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 37 $18.31 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 27 $18.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 64 $18.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 36 $18.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 81 $18.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $18.30 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 8 $18.30 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 15 $18.30 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 85 $18.30 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 1 $18.30 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 1 $18.30 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 5 $18.29 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $18.28 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 20 $18.27 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 80 $18.27 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 80 $18.27 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $18.27 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $18.26 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 500 $18.26 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 6 $18.26 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 6 $18.26 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 100 $18.25 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 20 $18.25 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 82 $18.25 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 10 $18.24 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 9 $18.24 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 18 $18.24 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 17 $18.25 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 14 $18.27 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $18.27 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $18.27 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 2 $18.26 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 300 $18.26 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 20 $18.26 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 10 $18.24 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $18.24 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 100 $18.23 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 27 $18.23 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 4 $18.23 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 10 $18.23 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 23 $18.22 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 47 $18.22 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 3 $18.22 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 3 $18.22 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 33 $18.22 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 300 $18.23 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $18.24 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 34 $18.24 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 38 $18.26 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 6 $18.07 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $18.07 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 25 $18.08 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 29 $18.08 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 107 $18.08 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1,187 $18.08 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $18.08 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 12 $18.09 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 2 $18.10 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 27 $18.09 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 30 $18.095 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 29 $18.09 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 16 $18.09 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 33 $18.10 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 13 $18.10 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 32 $18.11 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 75 $18.11 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 110 $18.085 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 15 $18.09 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 50 $18.09 Automatic Execution
 13:20:39 - 06-Feb-26
Unknown* 5,465 $18.10 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 20 $18.10 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 1 $18.10 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 13 $18.09 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 19 $18.10 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 26 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 30 $18.105 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 3 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 6 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 9 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 41 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 10 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 3 $18.10 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 14 $18.10 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 94 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 6 $18.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 110 $18.09 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 110 $18.09 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 21 $18.09 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 27 $18.10 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 26 $18.10 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 36 $18.10 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 25 $18.10 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 25 $18.10 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 26 $18.08 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 174 $18.08 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 100 $18.08 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 22 $18.08 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 22 $18.08 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 75 $18.07 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 20 $18.07 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 28 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 22 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 22 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 17 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 130 $18.07 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 5 $18.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 40 $18.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 80 $18.08 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $18.06 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 500 $18.05 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 1 $18.05 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 21 $18.09 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 32 $18.09 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 15 $18.09 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 12 $18.09 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 110 $18.04 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 139 $18.04 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 50 $18.05 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 102 $18.05 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 49 $18.05 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 49 $18.05 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 49 $18.05 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 20 $18.055 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $18.06 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 1 $18.03 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 10 $18.03 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 19 $18.03 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 50 $18.04 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 9 $18.04 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 42 $18.04 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 10 $18.03 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 25 $18.01 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 25 $18.01 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 200 $18.00 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 10 $17.98 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 89 $17.98 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 1 $17.98 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 100 $17.975 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 39 $17.975 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 1 $17.97 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 45 $17.97 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 6 $17.97 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 9 $17.97 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $17.95 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $17.97 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 13 $17.97 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 66 $17.97 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 10 $17.98 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 14 $17.98 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1 $17.99 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $17.97 Automatic Execution
 12:47:56 - 06-Feb-26
Unknown* 40 $17.97 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $17.98 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $17.98 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 25 $17.98 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1,450 $17.98 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 10 $17.99 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $18.00 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 16 $18.01 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 5 $18.14 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $18.15 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 500 $18.15 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 6 $18.15 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 144 $18.04 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 8 $18.15 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 200 $18.03 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 5 $18.02 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 13 $18.01 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 20 $18.13 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 2 $18.125 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 11 $18.01 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 8 $18.02 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 2 $18.02 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 13 $18.14 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 20 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 53 $18.14 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 10 $18.15 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 4 $18.13 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 15 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 5 $18.13 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 10 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 4 $18.15 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 10 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 4 $18.15 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 64 $18.15 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 814 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 814 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 110 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 110 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 814 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 814 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 25 $18.005 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 741 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $18.01 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 73 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 70 $18.01 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 37 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 26 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 6 $18.01 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 12 $18.17 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 28 $18.01 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 110 $18.17 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 87 $18.00 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 2 $18.17 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 21 $18.00 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 814 $18.17 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 79 $18.00 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 100 $18.18 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 3 $18.00 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $18.18 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 76 $18.00 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 18 $17.91 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 6 $18.17 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 13 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 18 $17.91 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 6 $17.86 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 3 $17.82 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $17.81 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $18.15 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 5 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $17.81 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 10 $18.15 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 21 $18.00 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 140 $17.82 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 50 $18.16 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 30 $18.00 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $17.80 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 50 $18.00 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 10 $17.80 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $17.80 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 6 $18.16 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 60 $18.01 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 40 $17.80 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 12:19:14 - 06-Feb-26
Sell* 50 $18.02 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $17.81 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 50 $18.14 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $17.83 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 3 $17.83 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 5 $18.14 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 11 $18.02 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 34 $17.84 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 4 $18.14 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 52 $18.02 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $17.84 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 60 $18.03 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 3 $17.84 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $18.14 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 28 $18.03 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 4 $17.84 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 4 $18.14 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $18.03 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 51 $17.85 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $18.13 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 4 $18.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $18.14 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 60 $18.03 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 90 $17.85 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 5 $17.70 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 8 $18.14 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 25 $18.03 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 16 $17.84 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 5 $17.70 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 3 $18.14 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 6 $18.03 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 16 $17.84 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $17.68 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 3 $18.14 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 100 $17.84 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $18.15 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 160 $18.05 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $17.84 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 200 $17.72 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 32 $18.05 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 500 $17.85 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 1 $17.73 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 8 $18.06 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 8 $17.85 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $17.73 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 9 $18.07 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 2 $17.85 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $17.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 600 $18.11 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 37 $18.07 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 208 $17.85 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $17.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 3 $18.11 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 2 $18.07 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $17.86 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $17.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 3 $18.11 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 30 $18.07 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 123 $17.85 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 14 $17.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $18.10 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 13 $18.07 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 158 $17.85 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $17.75 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 13 $18.10 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 200 $18.07 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 160 $17.85 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 3 $18.10 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 6 $18.07 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 64 $17.85 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $17.75 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 255 $18.10 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $18.07 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 50 $17.86 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 50 $17.75 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $18.07 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 80 $17.86 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 60 $17.75 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 6 $18.07 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 40 $17.85 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $17.77 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 75 $18.11 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 1 $17.85 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $17.77 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 25 $18.11 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 80 $18.04 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 80 $17.85 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 9 $17.77 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 5 $18.11 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 30 $18.04 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 49 $17.84 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 10 $17.78 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $18.115 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 3 $18.04 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 7 $17.84 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 10 $17.78 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $18.115 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 20 $17.84 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 1 $17.79 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 60 $18.115 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 6 $18.05 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 13 $17.84 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 4 $17.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 20 $18.13 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 30 $18.05 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $17.85 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 6 $17.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 140 $18.05 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $17.85 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 10 $17.80 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 11 $18.06 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 3 $17.85 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 23 $18.16 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 86 $18.06 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $17.84 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 100 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 6 $18.16 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 54 $18.06 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 50 $17.835 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 4 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 53 $18.13 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $18.065 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 50 $17.835 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 25 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 48 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 87 $18.07 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $17.85 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 25 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 31 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 13 $18.07 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 25 $17.79 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 3 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 30 $18.07 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $17.87 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $17.79 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 3 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 7 $18.07 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 11 $17.89 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 11 $17.80 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 3 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $18.07 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 30 $17.88 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 3 $17.80 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 10 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 8 $18.07 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 5 $17.88 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 89 $17.80 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 25 $18.13 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $18.07 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $17.88 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 59 $17.80 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 48 $18.14 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 11 $18.08 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 81 $17.89 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 30 $17.80 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 30 $18.08 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $17.89 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 6 $17.79 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 70 $18.08 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 4 $17.89 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 1 $17.78 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 200 $18.12 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 84 $18.07 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 50 $17.94 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 6 $17.78 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 5 $18.12 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 12 $18.07 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 50 $17.94 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 34 $17.77 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 11 $18.11 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $18.07 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $17.76 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $18.11 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 11 $18.07 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 1 $17.92 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 300 $17.74 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 11 $18.11 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 14 $18.08 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 47 $17.92 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 45 $18.12 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 14 $18.08 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 53 $17.92 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $17.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 9 $18.14 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 66 $18.10 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 3 $17.91 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $17.75 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 91 $18.14 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1 $18.10 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $17.91 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $17.75 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 10 $17.57 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 11 $17.57 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 150 $17.61 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 5 $17.55 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $17.53 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $17.53 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $17.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 60 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 20 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 40 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 60 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 30 $17.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 34 $17.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 36 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 36 $17.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 70 $17.51 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 36 $17.50 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 36 $17.50 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 24 $17.50 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 21 $17.50 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $17.50 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $17.45 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 1 $17.46 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 50 $17.47 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $17.47 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 50 $17.48 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $17.88 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 3 $17.90 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $17.85 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 10 $17.89 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 15 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 60 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 75 $17.87 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $17.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $17.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $17.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 70 $17.80 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $17.81 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 25 $17.81 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 6 $17.78 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 4 $17.79 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 2 $17.79 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $17.80 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $17.80 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $17.80 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 140 $17.81 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $17.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 12 $17.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 70 $17.83 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 3 $17.83 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $17.87 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 12 $17.87 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $17.92 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $17.91 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $17.90 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 115 $17.88 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $17.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $17.72 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $17.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 25 $17.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1,000 $17.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 10 $17.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 20 $17.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 62 $17.68 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 4 $17.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 11 $17.91 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 50 $17.915 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 38 $17.68 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 25 $17.95 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $17.61 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $17.95 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $17.95 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $17.63 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 14 $17.95 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 15 $17.63 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $17.96 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 120 $17.615 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $17.96 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $17.615 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $17.96 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 16 $17.62 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 46 $17.93 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 14 $17.62 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 3 $17.93 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $17.63 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 67 $17.93 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $17.94 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $17.94 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $17.95 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 11 $17.97 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $17.97 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $17.99 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 16 $18.04 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 25 $17.65 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 16 $18.04 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $17.63 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 39 $18.05 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 6 $17.59 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 7 $18.05 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $17.56 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 5 $18.05 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $17.56 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 20 $18.05 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 10 $18.045 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 10 $18.045 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 24 $18.045 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 24 $18.045 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 12 $17.335 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 26 $18.05 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 19 $17.335 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 70 $18.03 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 14 $18.02 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 30 $17.98 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $17.98 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $17.335 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $17.98 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 3 $17.24 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 3 $17.99 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 3 $17.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 21 $18.00 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $17.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 40 $18.01 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $17.27 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 25 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 400 $17.32 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 25 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $17.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 108 $17.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 149 $17.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 102 $17.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 70 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $17.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 58 $17.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $18.02 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 50 $17.335 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $18.00 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $17.335 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $18.00 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $17.335 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $17.44 Ordinary
 09:28:20 - 06-Feb-26
Buy* 100 $17.44 Ordinary
 09:28:20 - 06-Feb-26
Buy* 17 $17.40 Ordinary
 09:28:20 - 06-Feb-26
Buy* 1 $17.40 Ordinary
 09:28:20 - 06-Feb-26
Buy* 20 $17.39 Ordinary
 09:28:20 - 06-Feb-26
Buy* 1 $17.39 Ordinary
 09:28:20 - 06-Feb-26
Buy* 1 $17.38 Ordinary
 09:28:20 - 06-Feb-26
Sell* 425 $17.36 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $17.36 Ordinary
 09:28:00 - 06-Feb-26
Buy* 8 $17.35 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1 $17.33 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 1 $17.33 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $17.32 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.32 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $17.30 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $17.30 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $17.19 Ordinary
 09:25:31 - 06-Feb-26
Buy* 1,000 $17.20 Ordinary
 09:25:31 - 06-Feb-26
Buy* 1 $17.24 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $17.23 Ordinary
 09:25:00 - 06-Feb-26
Buy* 550 $17.20 Ordinary
 09:24:35 - 06-Feb-26
Buy* 12 $17.21 Ordinary
 09:23:34 - 06-Feb-26
Buy* 1 $17.23 Ordinary
 09:21:34 - 06-Feb-26
Buy* 64 $17.21 Ordinary
 09:20:59 - 06-Feb-26
Sell* 72 $17.16 Ordinary
 09:18:30 - 06-Feb-26
Buy* 101 $17.18 Ordinary
 09:17:42 - 06-Feb-26
Buy* 9 $17.18 Ordinary
 09:17:42 - 06-Feb-26
Buy* 101 $17.17 Ordinary
 09:17:42 - 06-Feb-26
Buy* 149 $17.17 Ordinary
 09:17:41 - 06-Feb-26
Buy* 8 $17.17 Ordinary
 09:17:41 - 06-Feb-26
Buy* 43 $17.16 Ordinary
 09:17:41 - 06-Feb-26
Buy* 100 $17.16 Ordinary
 09:17:41 - 06-Feb-26
Buy* 8 $17.16 Ordinary
 09:17:41 - 06-Feb-26
Buy* 99 $17.16 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:15:30 - 06-Feb-26
Buy* 10 $17.15 Ordinary
 09:14:04 - 06-Feb-26
Buy* 5 $17.15 Ordinary
 09:10:45 - 06-Feb-26
Sell* 25 $17.10 Ordinary
 09:08:19 - 06-Feb-26
Buy* 1,550 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 24 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 4 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 67 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 72 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 4 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 24 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 24 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 450 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 24 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 160 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 160 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 160 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 4 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 10 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 4 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 24 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 72 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 25 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 160 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 480 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 1 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 150 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 1 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 22 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 165 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 1 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Sell* 10 $17.10 Ordinary
 09:00:42 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 09:00:08 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 08:59:45 - 06-Feb-26
Buy* 3 $17.14 Ordinary
 08:57:37 - 06-Feb-26
Sell* 1,000 $17.10 Ordinary
 08:55:29 - 06-Feb-26
Sell* 37 $17.16 Ordinary
 08:50:28 - 06-Feb-26
Buy* 65 $17.15 Ordinary
 08:45:19 - 06-Feb-26
Sell* 5 $17.10 Ordinary
 08:44:34 - 06-Feb-26
Sell* 278 $17.11 Ordinary
 08:44:20 - 06-Feb-26
Sell* 176 $17.13 Ordinary
 08:37:34 - 06-Feb-26
Sell* 5 $17.13 Ordinary
 08:37:34 - 06-Feb-26
Sell* 63 $17.13 Ordinary
 08:37:34 - 06-Feb-26
Sell* 2 $17.13 Ordinary
 08:37:34 - 06-Feb-26
Sell* 612 $17.16 Ordinary
 08:36:28 - 06-Feb-26
Sell* 160 $17.16 Ordinary
 08:36:28 - 06-Feb-26
Sell* 57 $17.16 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1,146 $17.16 Ordinary
 08:36:28 - 06-Feb-26
Sell* 374 $17.16 Ordinary
 08:36:28 - 06-Feb-26
Unknown* 1 $17.20 Ordinary
 08:35:24 - 06-Feb-26
Sell* 1 $17.19 Ordinary
 08:35:02 - 06-Feb-26
Sell* 23 $17.19 Ordinary
 08:35:02 - 06-Feb-26
Sell* 88 $17.18 Ordinary
 08:33:39 - 06-Feb-26
Sell* 58 $17.18 Ordinary
 08:30:56 - 06-Feb-26
Sell* 100 $17.18 Ordinary
 08:30:56 - 06-Feb-26
Sell* 6 $17.20 Ordinary
 08:30:53 - 06-Feb-26
Sell* 96 $17.20 Ordinary
 08:30:53 - 06-Feb-26
Buy* 384 $17.20 Ordinary
 08:30:53 - 06-Feb-26
Buy* 316 $17.20 Ordinary
 08:30:53 - 06-Feb-26
Buy* 5 $17.20 Ordinary
 08:30:53 - 06-Feb-26
Buy* 5 $17.20 Ordinary
 08:30:53 - 06-Feb-26
Buy* 20 $17.19 Ordinary
 08:30:44 - 06-Feb-26
Sell* 16 $17.14 Ordinary
 08:30:29 - 06-Feb-26
Sell* 1 $17.14 Ordinary
 08:28:49 - 06-Feb-26
Buy* 35 $17.19 Ordinary
 08:27:45 - 06-Feb-26
Buy* 250 $17.18 Ordinary
 08:27:45 - 06-Feb-26
Buy* 250 $17.16 Ordinary
 08:26:06 - 06-Feb-26
Buy* 4 $17.19 Ordinary
 08:25:48 - 06-Feb-26
Buy* 2 $17.19 Ordinary
 08:25:48 - 06-Feb-26
Buy* 4 $17.19 Ordinary
 08:25:48 - 06-Feb-26
Sell* 30 $17.11 Ordinary
 08:16:28 - 06-Feb-26
Buy* 1 $17.10 Ordinary
 08:12:01 - 06-Feb-26
Sell* 10 $17.08 Ordinary
 08:12:01 - 06-Feb-26
Sell* 250 $17.09 Ordinary
 08:12:01 - 06-Feb-26
Sell* 250 $17.09 Ordinary
 08:12:01 - 06-Feb-26
Sell* 250 $17.10 Ordinary
 08:12:01 - 06-Feb-26
Sell* 184 $17.10 Ordinary
 08:12:01 - 06-Feb-26
Sell* 1 $17.10 Ordinary
 08:12:01 - 06-Feb-26
Sell* 8 $17.10 Ordinary
 08:10:43 - 06-Feb-26
Sell* 58 $17.10 Ordinary
 08:07:12 - 06-Feb-26
Sell* 98 $17.11 Ordinary
 08:06:54 - 06-Feb-26
Sell* 1 $17.11 Ordinary
 08:06:54 - 06-Feb-26
Sell* 1 $17.11 Ordinary
 08:06:54 - 06-Feb-26
Sell* 200 $17.12 Ordinary
 07:53:23 - 06-Feb-26
Unknown* 10 $17.15 Ordinary
 07:53:05 - 06-Feb-26
Buy* 12 $17.15 Ordinary
 07:52:23 - 06-Feb-26
Buy* 2 $17.16 Ordinary
 07:51:59 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 07:51:56 - 06-Feb-26
Sell* 80 $17.16 Ordinary
 07:51:56 - 06-Feb-26
Sell* 240 $17.16 Ordinary
 07:51:56 - 06-Feb-26
Sell* 79 $17.16 Ordinary
 07:51:56 - 06-Feb-26
Sell* 1 $17.16 Ordinary
 07:51:56 - 06-Feb-26
Buy* 1 $17.17 Ordinary
 07:49:45 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 07:49:31 - 06-Feb-26
Buy* 999 $17.16 Ordinary
 07:49:31 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 07:49:31 - 06-Feb-26
Sell* 5 $17.10 Ordinary
 07:39:45 - 06-Feb-26
Buy* 80 $17.10 Ordinary
 07:36:01 - 06-Feb-26
Buy* 20 $17.10 Ordinary
 07:36:01 - 06-Feb-26
Buy* 100 $17.10 Ordinary
 07:36:01 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Buy* 10 $17.09 Ordinary
 07:36:00 - 06-Feb-26
Sell* 4 $17.06 Ordinary
 07:34:04 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 07:34:04 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 07:34:04 - 06-Feb-26
Sell* 7 $17.06 Ordinary
 07:34:04 - 06-Feb-26
Sell* 101 $17.08 Ordinary
 07:30:30 - 06-Feb-26
Sell* 46 $17.08 Ordinary
 07:30:30 - 06-Feb-26
Buy* 50 $17.09 Ordinary
 07:26:07 - 06-Feb-26
Sell* 2,322 $17.10 Ordinary
 07:25:19 - 06-Feb-26
Sell* 604 $17.10 Ordinary
 07:25:19 - 06-Feb-26
Sell* 8 $17.07 Ordinary
 07:23:01 - 06-Feb-26
Sell* 12 $17.06 Ordinary
 07:20:45 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 07:20:07 - 06-Feb-26
Sell* 126 $17.08 Ordinary
 07:14:30 - 06-Feb-26
Sell* 10 $17.08 Ordinary
 07:14:30 - 06-Feb-26
Sell* 4 $17.10 Ordinary
 07:14:26 - 06-Feb-26
Sell* 1 $17.10 Ordinary
 07:14:26 - 06-Feb-26
Sell* 20 $17.12 Ordinary
 07:06:49 - 06-Feb-26
Buy* 20 $17.10 Ordinary
 07:06:49 - 06-Feb-26
Buy* 17 $17.10 Ordinary
 07:05:32 - 06-Feb-26
Buy* 10 $17.10 Ordinary
 07:05:32 - 06-Feb-26
Buy* 50 $17.14 Ordinary
 07:03:27 - 06-Feb-26
Buy* 30 $17.10 Ordinary
 07:00:02 - 06-Feb-26
Buy* 1,170 $17.10 Ordinary
 07:00:02 - 06-Feb-26
Buy* 70 $17.11 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $17.11 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $17.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $17.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 79 $17.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $17.11 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 86 $17.15 Ordinary
 06:59:00 - 06-Feb-26
Buy* 10 $17.16 Ordinary
 06:58:08 - 06-Feb-26
Sell* 1 $17.12 Ordinary
 06:55:20 - 06-Feb-26
Sell* 10 $17.14 Ordinary
 06:54:58 - 06-Feb-26
Sell* 321 $17.17 Ordinary
 06:53:52 - 06-Feb-26
Sell* 10 $17.17 Ordinary
 06:53:52 - 06-Feb-26
Buy* 250 $17.17 Ordinary
 06:53:52 - 06-Feb-26
Buy* 45 $17.18 Ordinary
 06:50:33 - 06-Feb-26
Sell* 5 $17.17 Ordinary
 06:50:10 - 06-Feb-26
Buy* 14 $17.19 Ordinary
 06:47:15 - 06-Feb-26
Buy* 61 $17.16 Ordinary
 06:41:08 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 06:41:08 - 06-Feb-26
Buy* 20 $17.15 Ordinary
 06:41:08 - 06-Feb-26
Buy* 3 $17.15 Ordinary
 06:41:08 - 06-Feb-26
Buy* 1 $17.15 Ordinary
 06:41:08 - 06-Feb-26
Sell* 30 $17.11 Ordinary
 06:33:39 - 06-Feb-26
Sell* 1 $17.04 Ordinary
 06:27:46 - 06-Feb-26
Sell* 414 $17.06 Ordinary
 06:27:46 - 06-Feb-26
Sell* 549 $17.06 Ordinary
 06:27:46 - 06-Feb-26
Sell* 78 $17.06 Ordinary
 06:27:46 - 06-Feb-26
Sell* 1 $17.06 Ordinary
 06:27:46 - 06-Feb-26
Sell* 333 $17.07 Ordinary
 06:27:46 - 06-Feb-26
Sell* 1 $17.07 Ordinary
 06:27:05 - 06-Feb-26
Sell* 19 $17.07 Ordinary
 06:27:05 - 06-Feb-26
Unknown* 2 $17.10 Ordinary
 06:26:04 - 06-Feb-26
Sell* 200 $17.10 Ordinary
 06:25:18 - 06-Feb-26
Buy* 74 $17.14 Ordinary
 06:23:21 - 06-Feb-26
Sell* 20 $17.16 Ordinary
 06:16:46 - 06-Feb-26
Sell* 5 $17.15 Ordinary
 06:14:09 - 06-Feb-26
Sell* 5 $17.17 Ordinary
 06:07:34 - 06-Feb-26
Buy* 1 $17.16 Ordinary
 06:04:12 - 06-Feb-26
Sell* 21 $17.10 Ordinary
 06:03:18 - 06-Feb-26
Sell* 196 $17.20 Ordinary
 05:59:32 - 06-Feb-26
Sell* 20 $17.11 Ordinary
 05:55:28 - 06-Feb-26
Sell* 100 $17.05 Ordinary
 05:53:45 - 06-Feb-26
Sell* 100 $17.05 Ordinary
 05:53:45 - 06-Feb-26
Buy* 143 $17.05 Ordinary
 05:52:24 - 06-Feb-26
Buy* 1 $17.04 Ordinary
 05:52:24 - 06-Feb-26
Buy* 1 $17.00 Ordinary
 05:51:46 - 06-Feb-26
Buy* 73 $16.99 Ordinary
 05:51:46 - 06-Feb-26
Buy* 100 $16.99 Ordinary
 05:51:21 - 06-Feb-26
Buy* 327 $16.99 Ordinary
 05:51:05 - 06-Feb-26
Buy* 100 $16.98 Ordinary
 05:51:02 - 06-Feb-26
Buy* 103 $16.98 Ordinary
 05:51:02 - 06-Feb-26
Buy* 50 $16.98 Ordinary
 05:51:01 - 06-Feb-26
Buy* 20 $16.99 Ordinary
 05:49:30 - 06-Feb-26
Buy* 25 $16.98 Ordinary
 05:46:34 - 06-Feb-26
Sell* 9 $16.92 Ordinary
 05:45:32 - 06-Feb-26
Sell* 90 $16.92 Ordinary
 05:41:15 - 06-Feb-26
Sell* 60 $16.93 Ordinary
 05:41:15 - 06-Feb-26
Sell* 150 $16.93 Ordinary
 05:41:00 - 06-Feb-26
Sell* 10 $16.93 Ordinary
 05:40:17 - 06-Feb-26
Sell* 30 $16.93 Ordinary
 05:39:55 - 06-Feb-26
Sell* 19 $16.91 Ordinary
 05:29:31 - 06-Feb-26
Buy* 5 $16.98 Ordinary
 05:24:25 - 06-Feb-26
Sell* 125 $16.91 Ordinary
 05:23:21 - 06-Feb-26
Sell* 40 $16.91 Ordinary
 05:22:42 - 06-Feb-26
Sell* 30 $16.91 Ordinary
 05:21:03 - 06-Feb-26
Sell* 44 $16.90 Ordinary
 04:53:30 - 06-Feb-26
Buy* 6 $16.92 Ordinary
 04:41:38 - 06-Feb-26
Sell* 140 $16.85 Ordinary
 04:40:34 - 06-Feb-26
Sell* 1 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Sell* 10 $16.79 Ordinary
 04:34:30 - 06-Feb-26
Buy* 102 $16.75 Ordinary
 04:32:59 - 06-Feb-26
Buy* 301 $16.74 Ordinary
 04:32:59 - 06-Feb-26
Buy* 1 $16.75 Ordinary
 04:32:44 - 06-Feb-26
Sell* 83 $16.65 Ordinary
 04:17:34 - 06-Feb-26
Sell* 49 $16.63 Ordinary
 04:13:02 - 06-Feb-26
Sell* 1 $16.59 Ordinary
 04:06:22 - 06-Feb-26
Sell* 1 $16.60 Ordinary
 04:06:14 - 06-Feb-26
Sell* 1 $16.59 Ordinary
 04:06:04 - 06-Feb-26
Sell* 18 $16.59 Ordinary
 04:05:01 - 06-Feb-26
Sell* 79 $16.31 Ordinary
 04:02:14 - 06-Feb-26
Sell* 20 $16.31 Ordinary
 04:02:14 - 06-Feb-26
Sell* 1 $16.32 Ordinary
 04:02:14 - 06-Feb-26
Sell* 200 $16.33 Ordinary
 04:02:14 - 06-Feb-26
Sell* 250 $16.42 Ordinary
 04:02:14 - 06-Feb-26
Sell* 250 $16.43 Ordinary
 04:02:14 - 06-Feb-26
Buy* 44 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 2 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 16 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 10 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 10 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 6 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Buy* 160 $16.60 Ordinary
 04:00:02 - 06-Feb-26
Sell* 165 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 165 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 165 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 19 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 19 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 116 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 7 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 116 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 116 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,209 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 75 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $16.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 775 $16.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53