| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $41.32 | Ordinary |
17:38:26 - 22-Sep-25 |
| Sell* | 1 | $41.33 | Ordinary |
17:38:26 - 22-Sep-25 |
| Sell* | 38 | $41.34 | Ordinary |
17:38:26 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Ordinary |
17:38:26 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Ordinary |
17:38:26 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Ordinary |
17:38:26 - 22-Sep-25 |
| Sell* | 88 | $41.37 | Ordinary |
17:38:06 - 22-Sep-25 |
| Sell* | 1 | $41.37 | Ordinary |
17:38:06 - 22-Sep-25 |
| Sell* | 1 | $41.37 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 4 | $41.40 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 7 | $41.35 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 10 | $41.40 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 4 | $41.40 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 10 | $41.41 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.42 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 10 | $41.42 | Ordinary |
17:37:47 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
17:31:59 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
17:31:59 - 22-Sep-25 |
| Sell* | 50 | $41.41 | Ordinary |
17:31:59 - 22-Sep-25 |
| Sell* | 9 | $41.42 | Ordinary |
17:31:59 - 22-Sep-25 |
| Sell* | 60 | $41.43 | Ordinary |
17:31:59 - 22-Sep-25 |
| Sell* | 40 | $41.43 | Ordinary |
17:31:32 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:31:32 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:31:32 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Ordinary |
17:31:03 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:30:12 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:26:32 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:25:56 - 22-Sep-25 |
| Sell* | 27 | $41.50 | Ordinary |
17:25:02 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
17:23:12 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
17:22:59 - 22-Sep-25 |
| Buy* | 3 | $41.50 | Ordinary |
17:22:48 - 22-Sep-25 |
| Buy* | 2 | $41.50 | Ordinary |
17:22:44 - 22-Sep-25 |
| Buy* | 2 | $41.50 | Ordinary |
17:22:40 - 22-Sep-25 |
| Buy* | 2 | $41.50 | Ordinary |
17:22:40 - 22-Sep-25 |
| Buy* | 5 | $41.50 | Ordinary |
17:21:25 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Ordinary |
17:21:20 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Ordinary |
17:21:04 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Ordinary |
17:20:00 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Ordinary |
17:16:00 - 22-Sep-25 |
| Sell* | 17 | $41.50 | Ordinary |
17:16:00 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Ordinary |
17:13:27 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
17:13:27 - 22-Sep-25 |
| Sell* | 50 | $41.50 | Ordinary |
17:12:48 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Ordinary |
17:12:23 - 22-Sep-25 |
| Sell* | 37 | $41.50 | Ordinary |
17:09:38 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Ordinary |
17:08:45 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:08:19 - 22-Sep-25 |
| Sell* | 35 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 16 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 23 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 16 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 40 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 4 | $41.50 | Ordinary |
17:01:24 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Ordinary |
17:00:25 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
17:00:25 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Ordinary |
17:00:02 - 22-Sep-25 |
| Sell* | 1 | $41.51 | Ordinary |
17:00:02 - 22-Sep-25 |
| Sell* | 100 | $41.52 | Ordinary |
16:59:20 - 22-Sep-25 |
| Sell* | 9 | $41.52 | Ordinary |
16:54:58 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Ordinary |
16:52:18 - 22-Sep-25 |
| Sell* | 1 | $41.42 | Ordinary |
16:41:51 - 22-Sep-25 |
| Sell* | 1 | $41.43 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 2 | $41.45 | Ordinary |
16:41:50 - 22-Sep-25 |
| Unknown* | 1 | $41.50 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 5 | $41.45 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 4 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 4 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 2 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Buy* | 4 | $41.49 | Ordinary |
16:41:50 - 22-Sep-25 |
| Buy* | 4 | $41.49 | Ordinary |
16:41:50 - 22-Sep-25 |
| Buy* | 2 | $41.49 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 2 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 18 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Buy* | 2 | $41.49 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 6 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.46 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.47 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 20 | $41.50 | Ordinary |
16:41:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Ordinary |
16:41:45 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Ordinary |
16:41:45 - 22-Sep-25 |
| Sell* | 50 | $41.50 | Ordinary |
16:39:39 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Ordinary |
16:39:26 - 22-Sep-25 |
| Sell* | 12 | $41.50 | Ordinary |
16:39:16 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Ordinary |
16:39:16 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
16:39:16 - 22-Sep-25 |
| Sell* | 1 | $41.51 | Ordinary |
16:39:16 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Ordinary |
16:39:16 - 22-Sep-25 |
| Sell* | 1 | $41.54 | Ordinary |
16:38:49 - 22-Sep-25 |
| Sell* | 2 | $41.54 | Ordinary |
16:38:49 - 22-Sep-25 |
| Sell* | 9 | $41.54 | Ordinary |
16:38:49 - 22-Sep-25 |
| Sell* | 1 | $41.53 | Ordinary |
16:38:49 - 22-Sep-25 |
| Sell* | 6 | $41.54 | Ordinary |
16:38:49 - 22-Sep-25 |
| Sell* | 39 | $41.54 | Ordinary |
16:38:41 - 22-Sep-25 |
| Sell* | 4 | $41.54 | Ordinary |
16:37:03 - 22-Sep-25 |
| Sell* | 20 | $41.54 | Ordinary |
16:36:14 - 22-Sep-25 |
| Buy* | 7 | $41.54 | Ordinary |
16:34:21 - 22-Sep-25 |
| Buy* | 10 | $41.54 | Ordinary |
16:33:03 - 22-Sep-25 |
| Sell* | 10 | $41.57 | Ordinary |
16:31:18 - 22-Sep-25 |
| Buy* | 10 | $41.32 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Sell* | 28 | $41.28 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 72 | $41.275 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 76 | $41.275 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 24 | $41.275 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 14 | $41.27 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 39 | $41.27 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 80 | $41.29 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 20 | $41.27 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 80 | $41.27 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 51 | $41.28 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 3 | $41.25 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 3 | $41.24 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 30 | $41.24 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 17 | $41.25 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 7 | $41.25 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Sell* | 4 | $41.24 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 3 | $41.23 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 10 | $41.215 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 200 | $41.22 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 25 | $41.25 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 39 | $41.26 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 89 | $41.26 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Buy* | 7 | $41.26 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 27 | $41.26 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Buy* | 7 | $41.27 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Buy* | 7 | $41.27 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 42 | $41.27 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 4 | $41.28 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 14 | $41.29 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 98 | $41.29 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 7 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 55 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 13 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 87 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 12 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 14 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 14 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 13 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 13 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 13 | $41.29 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Unknown* | 25 | $41.31 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Unknown* | 39 | $41.31 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Unknown* | 75 | $41.31 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Unknown* | 1 | $41.31 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Sell* | 14 | $41.30 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 18 | $41.30 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 41 | $41.32 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 12 | $41.31 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
15:52:08 - 22-Sep-25 |
| Sell* | 67 | $41.32 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 20 | $41.32 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 55 | $41.32 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Sell* | 75 | $41.32 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 17 | $41.31 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 97 | $41.31 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 26 | $41.30 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 4 | $41.28 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 18 | $41.29 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 67 | $41.31 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 33 | $41.31 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 30 | $41.32 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 2 | $41.32 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 68 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 6 | $41.32 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 9 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 22 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 14 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 8 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 87 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 6 | $41.33 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 22 | $41.34 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 10 | $41.35 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 52 | $41.36 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 23 | $41.37 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 4 | $41.38 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 25 | $41.38 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 25 | $41.38 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 25 | $41.38 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 13 | $41.39 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 8 | $41.38 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 21 | $41.39 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 26 | $41.39 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 9 | $41.39 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Buy* | 30 | $41.40 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Unknown* | 35 | $41.40 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Unknown* | 35 | $41.40 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Unknown* | 30 | $41.40 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Buy* | 19 | $41.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 26 | $41.42 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 15 | $41.42 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $41.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $41.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $41.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 14 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 8 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 14 | $41.35 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 12 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 7 | $41.35 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 11 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 19 | $41.35 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 7 | $41.35 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 12 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 9 | $41.34 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 50 | $41.34 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 12 | $41.32 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 40 | $41.31 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 68 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 8 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
15:48:20 - 22-Sep-25 |
| Buy* | 17 | $41.27 | Automatic Execution |
15:48:20 - 22-Sep-25 |
| Buy* | 29 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 68 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 20 | $41.22 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 391 | $41.23 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 31 | $41.23 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 87 | $41.23 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Buy* | 6 | $41.24 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 22 | $41.23 | Automatic Execution |
15:47:17 - 22-Sep-25 |
| Sell* | 27 | $41.24 | Automatic Execution |
15:47:17 - 22-Sep-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Sell* | 6 | $41.24 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 8 | $41.25 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Sell* | 31 | $41.25 | Automatic Execution |
15:46:46 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Buy* | 4 | $41.27 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 29 | $41.25 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Unknown* | 1 | $41.25 | Automatic Execution |
15:46:00 - 22-Sep-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Unknown* | 75 | $41.20 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Unknown* | 25 | $41.20 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 11 | $41.19 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 49 | $41.19 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 13 | $41.18 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:32:20 - 22-Sep-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
15:32:20 - 22-Sep-25 |
| Buy* | 26 | $41.20 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 4 | $41.19 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 18 | $41.21 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 9 | $41.21 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:31:44 - 22-Sep-25 |
| Sell* | 90 | $41.22 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Sell* | 4 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 12 | $41.24 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 15 | $41.24 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 17 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 15 | $41.27 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 15 | $41.27 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 25 | $41.27 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 72 | $41.27 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 89 | $41.25 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 29 | $41.22 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:30:41 - 22-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
15:30:41 - 22-Sep-25 |
| Sell* | 12 | $41.20 | Automatic Execution |
15:30:41 - 22-Sep-25 |
| Unknown* | 193 | $41.22 | Automatic Execution |
15:30:41 - 22-Sep-25 |
| Sell* | 26 | $41.22 | Automatic Execution |
15:30:41 - 22-Sep-25 |
| Sell* | 350 | $41.22 | Automatic Execution |
15:30:41 - 22-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 12 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 109 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 96 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 106 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Unknown* | 4 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 22 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 5 | $41.185 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 150 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 127 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 29 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 25 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 7 | $41.19 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 25 | $41.185 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 3,316 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 365 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 95 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 122 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 13 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 30 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Sell* | 2 | $41.19 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 38 | $41.19 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Unknown* | 40 | $41.20 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Unknown* | 5 | $41.20 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 335 | $41.20 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 50 | $41.13 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 10 | $41.13 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 40 | $41.13 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 4 | $41.13 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Buy* | 47 | $41.10 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Buy* | 25 | $41.09 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Buy* | 13 | $41.10 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Buy* | 50 | $41.09 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Buy* | 60 | $41.09 | Automatic Execution |
15:28:45 - 22-Sep-25 |
| Unknown* | 100 | $41.075 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Buy* | 6 | $41.07 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:27:59 - 22-Sep-25 |
| Unknown* | 4 | $41.06 | Automatic Execution |
15:27:58 - 22-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
15:27:58 - 22-Sep-25 |
| Sell* | 8 | $41.07 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
15:27:49 - 22-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Sell* | 378 | $41.11 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Sell* | 2,099 | $41.11 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 758 | $41.11 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 265 | $41.11 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 4 | $41.13 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Buy* | 4 | $41.13 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 35 | $41.13 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 4 | $41.13 | Automatic Execution |
15:26:59 - 22-Sep-25 |
| Sell* | 45 | $41.14 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 55 | $41.14 | Automatic Execution |
15:26:55 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 21 | $41.15 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 79 | $41.15 | Automatic Execution |
15:26:54 - 22-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 6 | $41.16 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Buy* | 19 | $41.17 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 31 | $41.17 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Buy* | 12 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 12 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 9 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 21 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 21 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 18 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 60 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 32 | $41.16 | Automatic Execution |
15:26:17 - 22-Sep-25 |
| Buy* | 34 | $41.14 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 34 | $41.13 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 8 | $41.13 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 34 | $41.13 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 34 | $41.13 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 21 | $41.13 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Buy* | 12 | $41.12 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Buy* | 60 | $41.11 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
15:24:52 - 22-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 8 | $41.09 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 85 | $41.09 | Automatic Execution |
15:24:38 - 22-Sep-25 |
| Buy* | 5 | $41.07 | Automatic Execution |
15:24:23 - 22-Sep-25 |
| Buy* | 300 | $41.069 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 82 | $41.06 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 30 | $41.06 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 60 | $41.05 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 60 | $41.05 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 60 | $41.05 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 150 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 22 | $41.03 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 14 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 37 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 29 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 17 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 75 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:23:25 - 22-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 10 | $41.05 | Automatic Execution |
15:23:17 - 22-Sep-25 |
| Sell* | 6 | $41.04 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 299 | $41.04 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 21 | $41.05 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Unknown* | 12 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 8 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 46 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 46 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 6 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 36 | $41.05 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Unknown* | 12 | $41.06 | Automatic Execution |
15:22:49 - 22-Sep-25 |
| Unknown* | 12 | $41.06 | Automatic Execution |
15:22:49 - 22-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:22:49 - 22-Sep-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Unknown* | 15 | $41.07 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Unknown* | 39 | $41.07 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Unknown* | 45 | $41.07 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 3 | $41.07 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 20 | $41.07 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Unknown* | 1 | $41.08 | Automatic Execution |
15:22:25 - 22-Sep-25 |
| Unknown* | 3 | $41.08 | Automatic Execution |
15:22:25 - 22-Sep-25 |
| Buy* | 3 | $41.08 | Automatic Execution |
15:22:25 - 22-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 37 | $41.09 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:20:50 - 22-Sep-25 |
| Buy* | 120 | $41.09 | Automatic Execution |
15:20:43 - 22-Sep-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Unknown* | 5 | $41.10 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 4 | $41.11 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:20:17 - 22-Sep-25 |
| Buy* | 60 | $41.13 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Buy* | 120 | $41.13 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:19:08 - 22-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
15:19:08 - 22-Sep-25 |
| Sell* | 77 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Buy* | 2 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Unknown* | 5 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Unknown* | 38 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 49 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 65 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 20 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 25 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 10 | $41.11 | Automatic Execution |
15:18:45 - 22-Sep-25 |
| Sell* | 100 | $41.115 | Automatic Execution |
15:18:44 - 22-Sep-25 |
| Sell* | 100 | $41.115 | Automatic Execution |
15:18:44 - 22-Sep-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:18:42 - 22-Sep-25 |
| Sell* | 17 | $41.15 | Automatic Execution |
15:18:13 - 22-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
15:17:47 - 22-Sep-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 120 | $41.18 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 20 | $41.18 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Sell* | 64 | $41.17 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Sell* | 21 | $41.17 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Sell* | 85 | $41.17 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Buy* | 60 | $41.17 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 114 | $41.16 | Automatic Execution |
15:16:30 - 22-Sep-25 |
| Sell* | 85 | $41.16 | Automatic Execution |
15:16:30 - 22-Sep-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 26 | $41.20 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 26 | $41.21 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:16:11 - 22-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 15 | $41.23 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 15 | $41.23 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Unknown* | 2 | $41.20 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Buy* | 6 | $41.30 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Unknown* | 6 | $41.29 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Unknown* | 19 | $41.29 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Unknown* | 5 | $41.29 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:05:01 - 22-Sep-25 |
| Sell* | 20 | $41.31 | Automatic Execution |
15:04:39 - 22-Sep-25 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:04:39 - 22-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Buy* | 9 | $41.34 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:03:19 - 22-Sep-25 |
| Sell* | 30 | $41.33 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 7 | $41.34 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 26 | $41.34 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 80 | $41.34 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 7 | $41.34 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 13 | $41.34 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 47 | $41.34 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Unknown* | 11 | $41.34 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 38 | $41.33 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 38 | $41.33 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Unknown* | 60 | $41.33 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Unknown* | 38 | $41.33 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 3 | $41.34 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:00:51 - 22-Sep-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:00:41 - 22-Sep-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:00:41 - 22-Sep-25 |
| Sell* | 12 | $41.31 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 24 | $41.33 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Sell* | 5 | $41.34 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 6 | $41.34 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 8 | $41.34 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 10 | $41.35 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 42 | $41.36 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 2 | $41.37 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 8 | $41.38 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 6 | $41.38 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:58:11 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:57:52 - 22-Sep-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 42 | $41.40 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 59 | $41.39 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 18 | $41.38 | Automatic Execution |
14:56:56 - 22-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 60 | $41.36 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 3 | $41.36 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Buy* | 56 | $41.35 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 41 | $41.35 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Buy* | 42 | $41.35 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 6 | $41.38 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 188 | $41.38 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Sell* | 21 | $41.39 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Sell* | 27 | $41.39 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
14:54:50 - 22-Sep-25 |
| Buy* | 3 | $41.42 | Automatic Execution |
14:54:29 - 22-Sep-25 |
| Buy* | 3 | $41.42 | Automatic Execution |
14:54:29 - 22-Sep-25 |
| Unknown* | 3 | $41.42 | Automatic Execution |
14:54:20 - 22-Sep-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 60 | $41.42 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Sell* | 6 | $41.40 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Sell* | 7 | $41.40 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 7 | $41.425 | Automatic Execution |
14:53:09 - 22-Sep-25 |
| Sell* | 7 | $41.43 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 4 | $41.44 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Sell* | 2 | $41.44 | Automatic Execution |
14:52:38 - 22-Sep-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 50 | $41.46 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Unknown* | 12 | $41.43 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 11 | $41.43 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 6 | $41.43 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 15 | $41.45 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 37 | $41.46 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 21 | $41.47 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 8 | $41.47 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 41 | $41.47 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Buy* | 100 | $41.485 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Buy* | 100 | $41.485 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 12 | $41.48 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 12 | $41.48 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 3 | $41.49 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 44 | $41.49 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 7 | $41.49 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Unknown* | 2 | $41.48 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Unknown* | 5 | $41.48 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Unknown* | 3 | $41.48 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Buy* | 2 | $41.48 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Buy* | 20 | $41.48 | Automatic Execution |
14:50:39 - 22-Sep-25 |
| Unknown* | 11 | $41.48 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Sell* | 9 | $41.48 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Sell* | 9 | $41.46 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 17 | $41.46 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
14:49:23 - 22-Sep-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
14:49:19 - 22-Sep-25 |
| Sell* | 1 | $41.475 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 17 | $41.475 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Unknown* | 17 | $41.465 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 83 | $41.46 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 12 | $41.46 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Unknown* | 25 | $41.485 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Unknown* | 25 | $41.485 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
14:48:22 - 22-Sep-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
14:48:10 - 22-Sep-25 |
| Sell* | 6 | $41.49 | Automatic Execution |
14:47:38 - 22-Sep-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
14:47:38 - 22-Sep-25 |
| Buy* | 62 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 85 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 15 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 14 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 86 | $41.50 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Unknown* | 100 | $41.49 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 17 | $41.48 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:47:03 - 22-Sep-25 |
| Buy* | 100 | $41.475 | Automatic Execution |
14:46:41 - 22-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 16 | $41.44 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 12 | $41.42 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Sell* | 4 | $41.45 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 27 | $41.43 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 33 | $41.43 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 51 | $41.42 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Sell* | 78 | $41.41 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 16 | $41.41 | Automatic Execution |
14:34:53 - 22-Sep-25 |
| Sell* | 25 | $41.42 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
14:34:43 - 22-Sep-25 |
| Sell* | 50 | $41.41 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Sell* | 50 | $41.41 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:34:27 - 22-Sep-25 |
| Buy* | 97 | $41.41 | Automatic Execution |
14:34:08 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:34:08 - 22-Sep-25 |
| Buy* | 3 | $41.41 | Automatic Execution |
14:34:08 - 22-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Sell* | 7 | $41.36 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 10 | $41.38 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:33:18 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:33:02 - 22-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 6 | $41.32 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 11 | $41.32 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 15 | $41.35 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 15 | $41.35 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Buy* | 15 | $41.36 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Buy* | 15 | $41.36 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Buy* | 15 | $41.34 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Buy* | 15 | $41.34 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Buy* | 15 | $41.315 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 15 | $41.32 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 40 | $41.32 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 4 | $41.32 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 196 | $41.32 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 100 | $41.335 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 25 | $41.335 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:32:51 - 22-Sep-25 |
| Sell* | 24 | $41.32 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 40 | $41.30 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 25 | $41.32 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
14:32:46 - 22-Sep-25 |
| Buy* | 12 | $41.26 | Automatic Execution |
14:32:36 - 22-Sep-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
14:32:35 - 22-Sep-25 |
| Buy* | 11 | $41.23 | Automatic Execution |
14:32:35 - 22-Sep-25 |
| Buy* | 18 | $41.23 | Automatic Execution |
14:32:35 - 22-Sep-25 |
| Buy* | 41 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 31 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 13 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 39 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 8 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 18 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 44 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 82 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Unknown* | 44 | $41.19 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
14:32:34 - 22-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:32:30 - 22-Sep-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
14:32:06 - 22-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 13 | $41.19 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 13 | $41.20 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 25 | $41.20 | Automatic Execution |
14:31:40 - 22-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Buy* | 8 | $41.17 | Automatic Execution |
14:30:38 - 22-Sep-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 13 | $41.15 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Unknown* | 35 | $41.18 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 9 | $41.17 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 7 | $41.17 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 47 | $41.18 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Buy* | 12 | $41.19 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Sell* | 13 | $41.15 | Automatic Execution |
14:27:33 - 22-Sep-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
14:27:33 - 22-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
14:27:33 - 22-Sep-25 |
| Sell* | 15 | $41.16 | Automatic Execution |
14:27:32 - 22-Sep-25 |
| Sell* | 15 | $41.18 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 15 | $41.18 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 12 | $41.19 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 40 | $41.17 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 60 | $41.17 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 60 | $41.17 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 40 | $41.17 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 9 | $41.12 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 500 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 6 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 70 | $41.16 | Automatic Execution |
14:24:59 - 22-Sep-25 |
| Buy* | 27 | $41.16 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Buy* | 3 | $41.16 | Automatic Execution |
14:24:52 - 22-Sep-25 |
| Buy* | 60 | $41.15 | Automatic Execution |
14:24:52 - 22-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
14:24:12 - 22-Sep-25 |
| Buy* | 82 | $41.12 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 7 | $41.11 | Automatic Execution |
14:23:38 - 22-Sep-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 15 | $41.13 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 10 | $41.13 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Sell* | 16 | $41.15 | Automatic Execution |
14:22:38 - 22-Sep-25 |
| Sell* | 84 | $41.15 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Unknown* | 100 | $41.15 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
14:22:32 - 22-Sep-25 |
| Buy* | 9 | $41.12 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Sell* | 10 | $41.11 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Sell* | 33 | $41.11 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Sell* | 6 | $41.14 | Automatic Execution |
14:22:05 - 22-Sep-25 |
| Sell* | 24 | $41.15 | Automatic Execution |
14:22:04 - 22-Sep-25 |
| Sell* | 101 | $41.17 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 22 | $41.17 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 12 | $41.19 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Sell* | 17 | $41.20 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Sell* | 24 | $41.20 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Sell* | 17 | $41.21 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
14:21:31 - 22-Sep-25 |
| Sell* | 15 | $41.22 | Automatic Execution |
14:21:09 - 22-Sep-25 |
| Sell* | 100 | $41.269 | Automatic Execution |
14:20:55 - 22-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
14:20:52 - 22-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:20:27 - 22-Sep-25 |
| Sell* | 38 | $41.22 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 24 | $41.24 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 38 | $41.24 | Automatic Execution |
14:20:12 - 22-Sep-25 |
| Sell* | 28 | $41.27 | Automatic Execution |
14:18:40 - 22-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
14:18:40 - 22-Sep-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:18:36 - 22-Sep-25 |
| Sell* | 13 | $41.30 | Automatic Execution |
14:18:36 - 22-Sep-25 |
| Sell* | 20 | $41.31 | Automatic Execution |
14:18:36 - 22-Sep-25 |
| Buy* | 3 | $41.32 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Buy* | 4 | $41.32 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 4 | $41.32 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 40 | $41.31 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Sell* | 300 | $41.309 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 18 | $41.26 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Unknown* | 18 | $41.25 | Automatic Execution |
14:17:42 - 22-Sep-25 |
| Buy* | 60 | $41.23 | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 11 | $41.20 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 4 | $41.195 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Buy* | 6 | $41.20 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Unknown* | 11 | $41.19 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Buy* | 2 | $41.19 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 12 | $41.19 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 47 | $41.14 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Buy* | 13 | $41.14 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Buy* | 25 | $41.14 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 60 | $41.14 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:03:43 - 22-Sep-25 |
| Sell* | 7 | $41.38 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 8 | $41.39 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 9 | $41.39 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 97 | $41.40 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 9 | $41.40 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Sell* | 16 | $41.42 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Sell* | 18 | $41.43 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 35 | $41.44 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 8 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 20 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 8 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 4 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 31 | $41.45 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Unknown* | 20 | $41.46 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 27 | $41.46 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Sell* | 15 | $41.47 | Automatic Execution |
14:02:00 - 22-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 6 | $41.52 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 150 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 17 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 14 | $41.50 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 20 | $41.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 99 | $41.48 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Unknown* | 2 | $41.46 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 13 | $41.46 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 4 | $41.44 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 19 | $41.45 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 7 | $41.45 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
13:54:22 - 22-Sep-25 |
| Sell* | 9 | $41.49 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:52:17 - 22-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 9 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
13:51:38 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Sell* | 400 | $41.55 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 236 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 88 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 176 | $41.56 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 9 | $41.55 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Sell* | 15 | $41.505 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Sell* | 9 | $41.505 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:47:09 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:47:09 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:47:09 - 22-Sep-25 |
| Buy* | 15 | $41.52 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 15 | $41.52 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 39 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 61 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 67 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 33 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 2 | $41.47 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Buy* | 4 | $41.51 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Buy* | 15 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 6 | $41.49 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Sell* | 18 | $41.50 | Automatic Execution |
13:46:27 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Automatic Execution |
13:32:02 - 22-Sep-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Sell* | 25 | $41.60 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Buy* | 79 | $41.60 | Automatic Execution |
13:31:21 - 22-Sep-25 |
| Buy* | 51 | $41.57 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 56 | $41.55 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 11 | $41.55 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 30 | $41.55 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 19 | $41.54 | Automatic Execution |
13:31:10 - 22-Sep-25 |
| Buy* | 25 | $41.54 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:27:24 - 22-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:26:55 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
13:26:47 - 22-Sep-25 |
| Buy* | 51 | $41.45 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Unknown* | 64 | $41.42 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 25 | $41.41 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 25 | $41.40 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 20 | $41.40 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 25 | $41.41 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 19 | $41.43 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 16 | $41.43 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Buy* | 13 | $41.47 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 9 | $41.46 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 42 | $41.46 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 35 | $41.525 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 12 | $41.49 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 29 | $41.43 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:20:01 - 22-Sep-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 6 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 5 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 6 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 50 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 4 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 6 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 25 | $41.395 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 60 | $41.37 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 4 | $41.42 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
13:19:12 - 22-Sep-25 |
| Sell* | 17 | $41.41 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 10 | $41.32 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
13:18:09 - 22-Sep-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Buy* | 8 | $41.36 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 8 | $41.36 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 15 | $41.33 | Automatic Execution |
13:17:01 - 22-Sep-25 |
| Sell* | 38 | $41.34 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 9 | $41.34 | Automatic Execution |
13:17:00 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Sell* | 45 | $41.36 | Automatic Execution |
13:16:03 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Sell* | 4 | $41.36 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 25 | $41.34 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 75 | $41.34 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
12:58:44 - 22-Sep-25 |
| Buy* | 57 | $41.34 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 6 | $41.34 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
12:58:42 - 22-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Buy* | 7 | $41.31 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 10 | $41.30 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Buy* | 21 | $41.30 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 1,500 | $41.30 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Sell* | 10 | $41.28 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 76 | $41.29 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Unknown* | 25 | $41.295 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 19 | $41.29 | Automatic Execution |
12:57:06 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 2 | $41.32 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 5 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 20 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Unknown* | 65 | $41.34 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Unknown* | 35 | $41.34 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Unknown* | 60 | $41.34 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Unknown* | 20 | $41.34 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Unknown* | 20 | $41.34 | Automatic Execution |
12:56:10 - 22-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 8 | $41.32 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 11 | $41.34 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 10 | $41.34 | Automatic Execution |
12:55:04 - 22-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 15 | $41.33 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 11 | $41.34 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 10 | $41.34 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 8 | $41.35 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 10 | $41.35 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:54:44 - 22-Sep-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 10 | $41.38 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 15 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 467 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 270 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 530 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 44 | $41.40 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Sell* | 15 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Unknown* | 35 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 35 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 36 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 35 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 20 | $41.42 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 19 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 15 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Unknown* | 2 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 30 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
12:54:13 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
12:54:02 - 22-Sep-25 |
| Sell* | 23 | $41.47 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 15 | $41.46 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 25 | $41.47 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 45 | $41.48 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 6 | $41.49 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Sell* | 6 | $41.49 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 7 | $41.51 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 15 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 15 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
12:53:29 - 22-Sep-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 50 | $41.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 40 | $41.53 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 10 | $41.55 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 40 | $41.55 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 12 | $41.57 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Buy* | 20 | $41.56 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 70 | $41.52 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 30 | $41.52 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 40 | $41.49 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Buy* | 9 | $41.48 | Automatic Execution |
12:49:49 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 10 | $41.45 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 15 | $41.45 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 25 | $41.475 | Automatic Execution |
12:49:13 - 22-Sep-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 42 | $41.48 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 3 | $41.49 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 12 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 108 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 79 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 300 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1,500 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 72 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 30 | $41.50 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 17 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 83 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 28 | $41.53 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Sell* | 8 | $41.54 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Sell* | 6 | $41.54 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Sell* | 28 | $41.55 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Sell* | 68 | $41.55 | Automatic Execution |
12:45:58 - 22-Sep-25 |
| Sell* | 82 | $41.55 | Automatic Execution |
12:45:58 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Unknown* | 1 | $41.57 | Automatic Execution |
12:45:56 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 44 | $41.77 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 18 | $41.77 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 17 | $41.76 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 68 | $41.71 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Unknown* | 7 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 15 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 12 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Unknown* | 2 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Unknown* | 96 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 4 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 15 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 19 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Unknown* | 15 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 65 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 19 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 9 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 16 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 18 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 55 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 29 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 19 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 19 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 8 | $41.76 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 56 | $41.75 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 109 | $41.72 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 3 | $41.78 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 12 | $41.78 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 11 | $41.77 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 11 | $41.77 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 27 | $41.76 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 78 | $41.77 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 11 | $41.77 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 11 | $41.77 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 8 | $41.78 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 7 | $41.72 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 11 | $41.72 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Sell* | 33 | $41.72 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Sell* | 32 | $41.73 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Sell* | 42 | $41.75 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 8 | $41.70 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 8 | $41.69 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 29 | $41.68 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 9 | $41.68 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 22 | $41.62 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 27 | $41.62 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 53 | $41.62 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 3 | $41.63 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 6 | $41.63 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 2 | $41.63 | Automatic Execution |
12:19:57 - 22-Sep-25 |
| Sell* | 2 | $41.65 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Unknown* | 90 | $41.66 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Unknown* | 60 | $41.66 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 6 | $41.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 12 | $41.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Buy* | 3 | $41.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 29 | $41.64 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 11 | $41.65 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 20 | $41.65 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 80 | $41.65 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:18:49 - 22-Sep-25 |
| Sell* | 8 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 10 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 16 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 12 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 12 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 12 | $41.69 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 12 | $41.69 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 12 | $41.67 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 13 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 7 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 9 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 15 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 12 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 5 | $41.68 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 18 | $41.67 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 80 | $41.70 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 60 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 23 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 23 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 18 | $41.68 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 30 | $41.68 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 4 | $41.69 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 19 | $41.70 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 15 | $41.70 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 30 | $41.73 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 6 | $41.75 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 18 | $41.77 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 15 | $41.77 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 91 | $41.81 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 10 | $41.77 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 26 | $41.77 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:00:37 - 22-Sep-25 |
| Sell* | 6 | $41.78 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 3 | $41.80 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 7 | $41.80 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 43 | $41.79 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:00:22 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 14 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 7 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 4 | $41.83 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 7 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 15 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 9 | $41.79 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 39 | $41.79 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 34 | $41.79 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 9 | $41.82 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 26 | $41.82 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 26 | $41.83 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 9 | $41.83 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Sell* | 77 | $41.84 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Sell* | 20 | $41.83 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Buy* | 8 | $41.84 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
11:58:17 - 22-Sep-25 |
| Buy* | 8 | $41.82 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 22 | $41.82 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 1,500 | $41.80 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 15 | $41.80 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 22 | $41.79 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Buy* | 30 | $41.77 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 35 | $41.78 | Automatic Execution |
11:56:59 - 22-Sep-25 |
| Buy* | 65 | $41.78 | Automatic Execution |
11:56:59 - 22-Sep-25 |
| Buy* | 20 | $41.77 | Automatic Execution |
11:56:59 - 22-Sep-25 |
| Sell* | 59 | $41.73 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Buy* | 25 | $41.76 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Buy* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 230 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 190 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 237 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 13 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 293 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Unknown* | 50 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 26 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 12 | $41.71 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 58 | $41.72 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
11:56:04 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 12 | $41.76 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 16 | $41.76 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 235 | $41.76 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 31 | $41.73 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 50 | $41.73 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 15 | $41.73 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Sell* | 34 | $41.74 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 20 | $41.74 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 26 | $41.75 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 24 | $41.75 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 24 | $41.78 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 20 | $41.73 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 24 | $41.72 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 25 | $41.70 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Unknown* | 25 | $41.70 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 15 | $41.71 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 50 | $41.67 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 50 | $41.67 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 19 | $41.65 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 21 | $41.65 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 46 | $41.65 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 9 | $41.66 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 9 | $41.66 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 15 | $41.66 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 32 | $41.69 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 20 | $41.66 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 11 | $41.66 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 40 | $41.62 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 10 | $41.63 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 25 | $41.63 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 26 | $41.64 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Unknown* | 25 | $41.64 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 15 | $41.65 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 150 | $41.65 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 16 | $41.65 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Buy* | 60 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 37 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 53 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 38 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 8 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 47 | $41.69 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 60 | $41.68 | Automatic Execution |
11:26:26 - 22-Sep-25 |
| Sell* | 27 | $41.69 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 20 | $41.69 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 33 | $41.67 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 67 | $41.67 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 1 | $41.625 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Sell* | 36 | $41.59 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 23 | $41.59 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 50 | $41.60 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 56 | $41.58 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 52 | $41.57 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 21 | $41.56 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 40 | $41.54 | Automatic Execution |
11:21:55 - 22-Sep-25 |
| Buy* | 62 | $41.53 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 3 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 15 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 15 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 200 | $41.46 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 2 | $41.47 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 40 | $41.47 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 1,000 | $41.50 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 14 | $41.51 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 34 | $41.51 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 34 | $41.51 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:21:13 - 22-Sep-25 |
| Sell* | 33 | $41.51 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 5 | $41.51 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 35 | $41.52 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 33 | $41.52 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 41 | $41.55 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Sell* | 6 | $41.53 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Unknown* | 50 | $41.54 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 23 | $41.54 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 10 | $41.54 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 13 | $41.50 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Sell* | 13 | $41.51 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 125 | $41.51 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 4 | $41.53 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 11 | $41.53 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:18:35 - 22-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 18 | $41.58 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 31 | $41.58 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 49 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 51 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 20 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 26 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 71 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 8 | $41.62 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 26 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 74 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 26 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 42 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 83 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 17 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 32 | $41.55 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Unknown* | 5 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 95 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 74 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 45 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 30 | $41.51 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 2 | $41.53 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 26 | $41.55 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 26 | $41.55 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 10 | $41.58 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 30 | $41.59 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 32 | $41.80 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 14 | $41.80 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 38 | $41.81 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 2 | $41.81 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 31 | $41.81 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 7 | $41.82 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 4 | $41.83 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 18 | $41.83 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 6 | $41.83 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 80 | $41.83 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Unknown* | 7 | $41.86 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Unknown* | 60 | $41.86 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 90 | $41.86 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 60 | $41.86 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 37 | $41.84 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 5 | $41.84 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 31 | $41.87 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 50 | $41.88 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 18 | $41.89 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 15 | $41.89 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 19 | $41.89 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 43 | $41.89 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 5 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Sell* | 7 | $41.90 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 13 | $41.90 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 8 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 67 | $41.94 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 33 | $41.94 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 33 | $41.94 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 46 | $41.93 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 46 | $41.93 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 72 | $41.94 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 33 | $41.94 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 15 | $41.94 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 46 | $41.95 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Unknown* | 25 | $41.96 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 18 | $41.95 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 61 | $41.91 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 39 | $41.91 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 11 | $41.91 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 15 | $41.89 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 6 | $41.88 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 7 | $41.91 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 12 | $41.89 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Sell* | 48 | $41.91 | Automatic Execution |
10:52:21 - 22-Sep-25 |
| Sell* | 31 | $41.92 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 27 | $41.92 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
10:51:22 - 22-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 3 | $41.94 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 26 | $41.95 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 86 | $41.97 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 15 | $42.00 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 85 | $42.00 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 90 | $42.00 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 89 | $42.02 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 11 | $42.02 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 58 | $42.03 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 3 | $42.03 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 8 | $42.04 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 11 | $42.06 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 39 | $42.06 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 10 | $42.06 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
10:50:52 - 22-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
10:50:36 - 22-Sep-25 |
| Sell* | 43 | $42.08 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Sell* | 23 | $42.07 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Sell* | 35 | $42.08 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 86 | $42.10 | Automatic Execution |
10:48:28 - 22-Sep-25 |
| Buy* | 18 | $42.07 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 18 | $42.07 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 15 | $42.045 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Buy* | 8 | $42.01 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Unknown* | 2 | $42.00 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Unknown* | 6 | $42.00 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 40 | $41.985 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Sell* | 29 | $41.93 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 38 | $41.95 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
10:45:48 - 22-Sep-25 |
| Sell* | 27 | $41.97 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 6 | $42.02 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 145 | $42.00 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 105 | $42.00 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 11 | $42.05 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 50 | $42.05 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 11 | $42.03 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 23 | $42.03 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 12 | $42.04 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 108 | $42.05 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 92 | $42.05 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 9 | $42.11 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 10 | $42.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 7 | $42.13 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 62 | $42.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 9 | $42.13 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 62 | $42.165 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 30 | $42.18 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 53 | $42.20 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 19 | $42.19 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 19 | $42.19 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 12 | $42.20 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 19 | $42.20 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Unknown* | 19 | $42.20 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 12 | $42.19 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 19 | $42.19 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 19 | $42.19 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 66 | $42.20 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 34 | $42.20 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 12 | $42.05 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 12 | $42.05 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 29 | $42.04 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 10 | $42.06 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 11 | $42.08 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 21 | $42.07 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 44 | $42.07 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 20 | $42.05 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 44 | $42.06 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 25 | $42.06 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 37 | $41.57 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 39 | $42.03 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 50 | $41.59 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 22 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 17 | $41.96 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Unknown* | 25 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 9 | $41.96 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Unknown* | 3 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 5 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 29 | $42.01 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 17 | $41.57 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 25 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 25 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 33 | $41.99 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 5 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 9 | $41.97 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 68 | $41.97 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 32 | $41.97 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 10 | $41.55 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 68 | $41.97 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Sell* | 18 | $41.55 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 15 | $41.94 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 7 | $41.55 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 29 | $41.94 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 13 | $41.56 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 15 | $41.905 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 44 | $41.93 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 26 | $41.90 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 45 | $41.64 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 18 | $41.61 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 9 | $41.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 35 | $41.64 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 71 | $41.89 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 79 | $41.91 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 20 | $41.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 22 | $41.99 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 16 | $41.68 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 22 | $42.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 29 | $41.69 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Sell* | 71 | $41.98 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 10 | $41.69 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Buy* | 1,000 | $42.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 90 | $41.71 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 22 | $41.99 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 50 | $41.68 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 50 | $41.65 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 15 | $41.63 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 25 | $41.94 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 22 | $41.91 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 7 | $41.62 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $41.585 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 57 | $41.83 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 25 | $41.585 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 25 | $41.585 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 25 | $41.585 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 60 | $41.77 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Buy* | 90 | $41.77 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Sell* | 26 | $41.78 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 70 | $41.80 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 60 | $41.83 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 20 | $41.53 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 1,289 | $41.87 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 3 | $41.66 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 60 | $41.51 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 180 | $41.87 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 90 | $41.51 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 12 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 60 | $41.87 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 8 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 4 | $41.88 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 12 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 8 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 20 | $41.89 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 15 | $41.69 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 279 | $41.87 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Unknown* | 25 | $41.68 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 25 | $41.61 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 28 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 78 | $41.885 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 22 | $41.885 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 80 | $41.60 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 72 | $41.49 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 15 | $41.93 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 22 | $41.50 | Automatic Execution |
10:19:47 - 22-Sep-25 |
| Buy* | 15 | $41.93 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 25 | $41.48 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 16 | $41.87 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 52 | $41.50 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:19:34 - 22-Sep-25 |
| Sell* | 25 | $41.41 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 26 | $41.39 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 43 | $41.90 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 11 | $41.53 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 25 | $41.90 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 177 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 25 | $41.90 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 35 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 33 | $41.90 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 15 | $41.57 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 12 | $41.86 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 14 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 15 | $41.60 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 121 | $41.20 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 6 | $41.89 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 9 | $41.29 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 28 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 32 | $41.61 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 13 | $41.37 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 24 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 68 | $41.61 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 11 | $41.37 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 47 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Unknown* | 25 | $41.65 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 50 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 25 | $41.65 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 49 | $41.65 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 36 | $41.65 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 4 | $41.79 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 24 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 18 | $41.74 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 24 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 103 | $41.63 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 4 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 25 | $41.65 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 13 | $41.64 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 4 | $41.63 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 6 | $41.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Buy* | 40 | $41.64 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 17 | $41.59 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 26 | $41.93 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 21 | $41.63 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 21 | $41.62 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 21 | $41.61 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 35 | $41.61 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 65 | $41.61 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $41.55 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $41.625 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 9 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 15 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 11 | $41.48 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 15 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 10 | $41.56 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 9 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 3 | $41.59 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 10 | $41.94 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 25 | $41.94 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 24 | $41.94 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 15 | $41.94 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $41.52 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 25 | $41.94 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 1 | $41.94 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 50 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $41.57 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 5 | $41.61 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $41.61 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $41.63 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $41.64 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.69 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 27 | $41.69 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 3 | $41.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 4 | $41.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $41.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 15 | $41.73 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 4 | $41.74 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 30 | $41.74 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $41.77 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 8 | $41.92 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 100 | $42.29 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 100 | $42.25 | Ordinary |
09:25:36 - 22-Sep-25 |
| Buy* | 100 | $42.30 | Ordinary |
09:25:30 - 22-Sep-25 |
| Buy* | 1 | $42.24 | Ordinary |
09:25:20 - 22-Sep-25 |
| Buy* | 1 | $42.23 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 100 | $42.29 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 13 | $42.20 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 40 | $42.23 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 9 | $42.16 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $42.16 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $42.19 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 49 | $42.00 | Ordinary |
09:21:40 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:21:33 - 22-Sep-25 |
| Buy* | 2 | $42.09 | Ordinary |
09:21:09 - 22-Sep-25 |
| Sell* | 2 | $42.09 | Ordinary |
09:18:42 - 22-Sep-25 |
| Sell* | 60 | $42.09 | Ordinary |
09:18:31 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:15:15 - 22-Sep-25 |
| Sell* | 15 | $42.04 | Ordinary |
09:15:07 - 22-Sep-25 |
| Sell* | 65 | $42.04 | Ordinary |
09:15:07 - 22-Sep-25 |
| Buy* | 78 | $42.10 | Ordinary |
09:12:01 - 22-Sep-25 |
| Buy* | 2 | $42.00 | Ordinary |
09:11:56 - 22-Sep-25 |
| Buy* | 20 | $42.00 | Ordinary |
09:11:56 - 22-Sep-25 |
| Buy* | 20 | $42.00 | Ordinary |
09:11:56 - 22-Sep-25 |
| Buy* | 1 | $41.97 | Ordinary |
09:11:56 - 22-Sep-25 |
| Sell* | 1 | $41.78 | Ordinary |
09:08:02 - 22-Sep-25 |
| Buy* | 50 | $41.90 | Ordinary |
09:07:49 - 22-Sep-25 |
| Buy* | 43 | $41.88 | Ordinary |
09:07:49 - 22-Sep-25 |
| Buy* | 24 | $41.92 | Ordinary |
09:06:24 - 22-Sep-25 |
| Buy* | 47 | $41.92 | Ordinary |
09:06:24 - 22-Sep-25 |
| Buy* | 3 | $41.90 | Ordinary |
09:06:24 - 22-Sep-25 |
| Sell* | 1 | $41.90 | Ordinary |
09:05:45 - 22-Sep-25 |
| Buy* | 44 | $41.90 | Ordinary |
09:05:17 - 22-Sep-25 |
| Buy* | 32 | $41.88 | Ordinary |
09:05:17 - 22-Sep-25 |
| Buy* | 20 | $41.90 | Ordinary |
09:04:43 - 22-Sep-25 |
| Buy* | 6 | $41.90 | Ordinary |
09:04:29 - 22-Sep-25 |
| Unknown* | 1 | $41.90 | Ordinary |
09:04:19 - 22-Sep-25 |
| Buy* | 12 | $41.83 | Ordinary |
09:04:04 - 22-Sep-25 |
| Buy* | 10 | $41.83 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 1 | $41.83 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 20 | $41.83 | Ordinary |
09:02:53 - 22-Sep-25 |
| Buy* | 10 | $41.83 | Ordinary |
09:02:33 - 22-Sep-25 |
| Buy* | 1 | $41.83 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 15 | $41.83 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 10 | $41.83 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 1 | $41.83 | Ordinary |
09:01:02 - 22-Sep-25 |
| Buy* | 100 | $41.83 | Ordinary |
09:00:50 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
09:00:48 - 22-Sep-25 |
| Sell* | 20 | $41.85 | Ordinary |
08:56:16 - 22-Sep-25 |
| Sell* | 2 | $41.84 | Ordinary |
08:56:16 - 22-Sep-25 |
| Sell* | 5 | $41.84 | Ordinary |
08:56:16 - 22-Sep-25 |
| Buy* | 10 | $41.95 | Ordinary |
08:55:06 - 22-Sep-25 |
| Buy* | 90 | $41.94 | Ordinary |
08:55:06 - 22-Sep-25 |
| Buy* | 10 | $41.94 | Ordinary |
08:54:44 - 22-Sep-25 |
| Buy* | 20 | $41.88 | Ordinary |
08:52:12 - 22-Sep-25 |
| Sell* | 1 | $41.84 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 16 | $41.80 | Ordinary |
08:50:12 - 22-Sep-25 |
| Buy* | 4 | $41.80 | Ordinary |
08:50:12 - 22-Sep-25 |
| Buy* | 7 | $41.80 | Ordinary |
08:50:12 - 22-Sep-25 |
| Buy* | 1 | $41.78 | Ordinary |
08:49:32 - 22-Sep-25 |
| Sell* | 50 | $41.65 | Ordinary |
08:37:47 - 22-Sep-25 |
| Sell* | 2 | $41.67 | Ordinary |
08:37:38 - 22-Sep-25 |
| Sell* | 15 | $41.67 | Ordinary |
08:37:38 - 22-Sep-25 |
| Sell* | 100 | $41.67 | Ordinary |
08:37:38 - 22-Sep-25 |
| Sell* | 2 | $41.69 | Ordinary |
08:37:38 - 22-Sep-25 |
| Sell* | 11 | $41.67 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 2 | $41.66 | Ordinary |
08:34:42 - 22-Sep-25 |
| Buy* | 2 | $41.66 | Ordinary |
08:34:42 - 22-Sep-25 |
| Buy* | 93 | $41.65 | Ordinary |
08:33:50 - 22-Sep-25 |
| Buy* | 7 | $41.64 | Ordinary |
08:33:32 - 22-Sep-25 |
| Buy* | 3 | $41.64 | Ordinary |
08:29:21 - 22-Sep-25 |
| Buy* | 20 | $41.64 | Ordinary |
08:28:21 - 22-Sep-25 |
| Buy* | 3 | $41.66 | Ordinary |
08:27:10 - 22-Sep-25 |
| Unknown* | 50 | $41.61 | Ordinary |
08:22:47 - 22-Sep-25 |
| Sell* | 20 | $41.61 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 2 | $41.61 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 20 | $41.62 | Ordinary |
08:20:33 - 22-Sep-25 |
| Sell* | 2 | $41.62 | Ordinary |
08:20:33 - 22-Sep-25 |
| Sell* | 8 | $41.67 | Ordinary |
08:20:03 - 22-Sep-25 |
| Sell* | 92 | $41.67 | Ordinary |
08:20:03 - 22-Sep-25 |
| Sell* | 1 | $41.67 | Ordinary |
08:20:03 - 22-Sep-25 |
| Buy* | 10 | $41.73 | Ordinary |
08:18:56 - 22-Sep-25 |
| Buy* | 10 | $41.73 | Ordinary |
08:18:46 - 22-Sep-25 |
| Buy* | 10 | $41.73 | Ordinary |
08:18:32 - 22-Sep-25 |
| Sell* | 9 | $41.70 | Ordinary |
08:17:51 - 22-Sep-25 |
| Sell* | 146 | $41.71 | Ordinary |
08:17:48 - 22-Sep-25 |
| Sell* | 1 | $41.74 | Ordinary |
08:17:48 - 22-Sep-25 |
| Sell* | 5 | $41.62 | Ordinary |
08:11:43 - 22-Sep-25 |
| Sell* | 50 | $41.62 | Ordinary |
08:11:43 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $41.64 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $41.64 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Ordinary |
08:11:36 - 22-Sep-25 |
| Sell* | 1 | $41.66 | Ordinary |
08:11:33 - 22-Sep-25 |
| Sell* | 2 | $41.66 | Ordinary |
08:11:33 - 22-Sep-25 |
| Sell* | 10 | $41.66 | Ordinary |
08:11:33 - 22-Sep-25 |
| Sell* | 5 | $41.68 | Ordinary |
08:11:33 - 22-Sep-25 |
| Sell* | 1 | $41.68 | Ordinary |
08:11:33 - 22-Sep-25 |
| Sell* | 1 | $41.69 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $41.70 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $41.70 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $41.71 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $41.71 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 2 | $41.72 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $41.75 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $41.70 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 5 | $41.70 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 100 | $41.71 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 8 | $41.71 | Ordinary |
08:11:14 - 22-Sep-25 |
| Sell* | 92 | $41.76 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 88 | $41.76 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 5 | $41.76 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 8 | $41.76 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 7 | $41.76 | Ordinary |
08:10:45 - 22-Sep-25 |
| Sell* | 1 | $41.88 | Ordinary |
08:09:59 - 22-Sep-25 |
| Buy* | 100 | $41.96 | Ordinary |
08:05:54 - 22-Sep-25 |
| Buy* | 100 | $41.94 | Ordinary |
08:05:54 - 22-Sep-25 |
| Buy* | 100 | $41.94 | Ordinary |
08:05:54 - 22-Sep-25 |
| Buy* | 100 | $41.96 | Ordinary |
08:05:54 - 22-Sep-25 |
| Buy* | 100 | $41.92 | Ordinary |
08:05:54 - 22-Sep-25 |
| Buy* | 100 | $41.93 | Ordinary |
08:05:54 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
08:02:52 - 22-Sep-25 |
| Buy* | 3 | $41.90 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 2 | $41.90 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Ordinary |
07:53:31 - 22-Sep-25 |
| Buy* | 10 | $41.94 | Ordinary |
07:52:18 - 22-Sep-25 |
| Sell* | 30 | $41.71 | Ordinary |
07:51:50 - 22-Sep-25 |
| Buy* | 7 | $41.81 | Ordinary |
07:49:02 - 22-Sep-25 |
| Buy* | 15 | $41.81 | Ordinary |
07:48:57 - 22-Sep-25 |
| Buy* | 10 | $41.73 | Ordinary |
07:45:42 - 22-Sep-25 |
| Sell* | 2 | $41.70 | Ordinary |
07:45:38 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
07:45:38 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
07:45:38 - 22-Sep-25 |
| Sell* | 1 | $41.71 | Ordinary |
07:45:38 - 22-Sep-25 |
| Sell* | 5 | $41.72 | Ordinary |
07:45:38 - 22-Sep-25 |
| Sell* | 1 | $41.73 | Ordinary |
07:45:38 - 22-Sep-25 |
| Sell* | 50 | $41.74 | Ordinary |
07:45:31 - 22-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
07:45:31 - 22-Sep-25 |
| Sell* | 19 | $41.75 | Ordinary |
07:44:32 - 22-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
07:44:32 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
07:44:32 - 22-Sep-25 |
| Sell* | 4 | $41.75 | Ordinary |
07:44:32 - 22-Sep-25 |
| Sell* | 43 | $41.75 | Ordinary |
07:44:32 - 22-Sep-25 |
| Buy* | 1 | $41.81 | Ordinary |
07:42:02 - 22-Sep-25 |
| Sell* | 10 | $41.80 | Ordinary |
07:40:21 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
07:40:21 - 22-Sep-25 |
| Sell* | 29 | $41.81 | Ordinary |
07:37:47 - 22-Sep-25 |
| Buy* | 19 | $41.76 | Ordinary |
07:37:47 - 22-Sep-25 |
| Buy* | 30 | $41.76 | Ordinary |
07:37:47 - 22-Sep-25 |
| Buy* | 5 | $41.805 | Ordinary |
07:37:33 - 22-Sep-25 |
| Buy* | 20 | $41.76 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 20 | $41.81 | Ordinary |
07:37:25 - 22-Sep-25 |
| Buy* | 5 | $41.75 | Ordinary |
07:36:53 - 22-Sep-25 |
| Buy* | 5 | $41.81 | Ordinary |
07:36:53 - 22-Sep-25 |
| Buy* | 5 | $41.75 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 5 | $41.81 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 47 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 30 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 50 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 45 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 77 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 60 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 100 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 29 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 37 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Buy* | 12 | $41.75 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 100 | $41.83 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 5 | $41.80 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 8 | $41.80 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 100 | $41.83 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
07:35:53 - 22-Sep-25 |
| Buy* | 21 | $41.82 | Ordinary |
07:34:54 - 22-Sep-25 |
| Sell* | 13 | $41.96 | Ordinary |
07:34:03 - 22-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
07:33:54 - 22-Sep-25 |
| Sell* | 2 | $41.76 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 8 | $41.86 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 1 | $41.86 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 1 | $41.85 | Ordinary |
07:26:08 - 22-Sep-25 |
| Buy* | 2 | $41.85 | Ordinary |
07:25:08 - 22-Sep-25 |
| Buy* | 194 | $41.79 | Ordinary |
07:24:08 - 22-Sep-25 |
| Buy* | 100 | $41.78 | Ordinary |
07:24:08 - 22-Sep-25 |
| Sell* | 20 | $41.70 | Ordinary |
07:20:21 - 22-Sep-25 |
| Sell* | 70 | $41.72 | Ordinary |
07:20:21 - 22-Sep-25 |
| Buy* | 106 | $41.79 | Ordinary |
07:15:58 - 22-Sep-25 |
| Buy* | 200 | $41.78 | Ordinary |
07:15:58 - 22-Sep-25 |
| Buy* | 200 | $41.76 | Ordinary |
07:15:58 - 22-Sep-25 |
| Buy* | 2 | $41.76 | Ordinary |
07:15:58 - 22-Sep-25 |
| Buy* | 200 | $41.75 | Ordinary |
07:15:58 - 22-Sep-25 |
| Sell* | 1 | $41.68 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
07:15:41 - 22-Sep-25 |
| Buy* | 25 | $41.75 | Ordinary |
07:14:20 - 22-Sep-25 |
| Buy* | 50 | $41.75 | Ordinary |
07:14:00 - 22-Sep-25 |
| Buy* | 1 | $41.75 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 479 | $41.75 | Ordinary |
07:12:56 - 22-Sep-25 |
| Buy* | 6 | $41.75 | Ordinary |
07:11:07 - 22-Sep-25 |
| Buy* | 2 | $41.75 | Ordinary |
07:11:07 - 22-Sep-25 |
| Sell* | 5 | $41.75 | Ordinary |
07:10:56 - 22-Sep-25 |
| Sell* | 21 | $41.76 | Ordinary |
07:10:18 - 22-Sep-25 |
| Sell* | 10 | $41.70 | Ordinary |
07:09:06 - 22-Sep-25 |
| Buy* | 5 | $41.79 | Ordinary |
07:09:05 - 22-Sep-25 |
| Sell* | 2 | $41.80 | Ordinary |
07:07:02 - 22-Sep-25 |
| Sell* | 9 | $41.80 | Ordinary |
07:07:02 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
07:07:02 - 22-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 3 | $41.84 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 10 | $41.84 | Ordinary |
07:04:15 - 22-Sep-25 |
| Buy* | 3 | $41.85 | Ordinary |
07:03:12 - 22-Sep-25 |
| Buy* | 1 | $41.85 | Ordinary |
07:03:05 - 22-Sep-25 |
| Buy* | 5 | $41.83 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 5 | $41.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 65 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $41.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $41.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $41.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $41.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 12 | $41.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $41.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 5 | $41.73 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 1 | $41.73 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 3 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 450 | $41.50 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.52 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 5 | $41.54 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.55 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 344 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 142 | $41.60 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 20 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 5 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.73 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 3 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 5 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 3 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 50 | $41.61 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 100 | $41.62 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.63 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 10 | $41.68 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 25 | $41.70 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 10 | $41.70 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 5 | $41.70 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.70 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.72 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 100 | $41.72 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 2 | $41.72 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 47 | $41.73 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.73 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.74 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 10 | $41.84 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 29 | $41.80 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.84 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.84 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.84 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 20 | $41.84 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.84 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 7 | $41.86 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 1 | $41.86 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 62 | $41.88 | Ordinary |
06:52:29 - 22-Sep-25 |
| Sell* | 21 | $41.89 | Ordinary |
06:49:34 - 22-Sep-25 |
| Buy* | 1 | $42.00 | Ordinary |
06:48:58 - 22-Sep-25 |
| Buy* | 1 | $41.99 | Ordinary |
06:48:38 - 22-Sep-25 |
| Sell* | 1 | $41.89 | Ordinary |
06:42:04 - 22-Sep-25 |
| Sell* | 160 | $41.85 | Ordinary |
06:33:57 - 22-Sep-25 |
| Sell* | 17 | $41.96 | Ordinary |
06:19:08 - 22-Sep-25 |
| Buy* | 3 | $41.96 | Ordinary |
06:19:08 - 22-Sep-25 |
| Buy* | 1 | $41.96 | Ordinary |
06:18:37 - 22-Sep-25 |
| Buy* | 2 | $41.96 | Ordinary |
06:17:24 - 22-Sep-25 |
| Buy* | 1 | $41.96 | Ordinary |
06:16:39 - 22-Sep-25 |
| Sell* | 1 | $41.96 | Ordinary |
06:13:52 - 22-Sep-25 |
| Sell* | 18 | $41.96 | Ordinary |
06:13:24 - 22-Sep-25 |
| Sell* | 9 | $41.93 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 1 | $41.97 | Ordinary |
06:12:39 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 20 | $41.78 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 9 | $41.74 | Ordinary |
06:08:18 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
06:07:30 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
06:07:30 - 22-Sep-25 |
| Buy* | 5 | $41.78 | Ordinary |
06:06:19 - 22-Sep-25 |
| Sell* | 9 | $41.72 | Ordinary |
06:04:33 - 22-Sep-25 |
| Sell* | 10 | $41.72 | Ordinary |
06:04:33 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
06:04:33 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Ordinary |
06:04:33 - 22-Sep-25 |
| Buy* | 1 | $41.76 | Ordinary |
06:00:02 - 22-Sep-25 |
| Buy* | 16 | $41.71 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 10 | $41.71 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 30 | $41.71 | Ordinary |
05:54:17 - 22-Sep-25 |
| Buy* | 29 | $41.73 | Ordinary |
05:53:51 - 22-Sep-25 |
| Buy* | 9 | $41.73 | Ordinary |
05:53:51 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 4 | $41.71 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
05:51:55 - 22-Sep-25 |
| Buy* | 20 | $41.76 | Ordinary |
05:51:29 - 22-Sep-25 |
| Sell* | 2 | $41.78 | Ordinary |
05:49:39 - 22-Sep-25 |
| Sell* | 11 | $41.71 | Ordinary |
05:49:32 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 150 | $41.80 | Ordinary |
05:47:19 - 22-Sep-25 |
| Sell* | 6 | $41.81 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 5 | $41.88 | Ordinary |
05:44:40 - 22-Sep-25 |
| Buy* | 8 | $41.95 | Ordinary |
05:37:20 - 22-Sep-25 |
| Buy* | 1 | $41.95 | Ordinary |
05:37:09 - 22-Sep-25 |
| Buy* | 1 | $41.80 | Ordinary |
05:35:33 - 22-Sep-25 |
| Buy* | 5 | $41.70 | Ordinary |
05:31:50 - 22-Sep-25 |
| Buy* | 21 | $41.68 | Ordinary |
05:29:37 - 22-Sep-25 |
| Buy* | 1 | $41.67 | Ordinary |
05:28:58 - 22-Sep-25 |
| Buy* | 19 | $41.62 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 71 | $41.60 | Ordinary |
05:27:41 - 22-Sep-25 |
| Buy* | 1 | $41.65 | Ordinary |
05:26:15 - 22-Sep-25 |
| Buy* | 1 | $41.65 | Ordinary |
05:25:51 - 22-Sep-25 |
| Buy* | 1 | $41.65 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:25:09 - 22-Sep-25 |
| Sell* | 3 | $41.70 | Ordinary |
05:24:24 - 22-Sep-25 |
| Sell* | 2 | $41.70 | Ordinary |
05:23:53 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 30 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 5 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 4 | $41.66 | Ordinary |
05:22:04 - 22-Sep-25 |
| Buy* | 2 | $41.62 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 5 | $41.62 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 1 | $41.62 | Ordinary |
05:20:15 - 22-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 85 | $41.60 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 200 | $41.60 | Ordinary |
05:20:06 - 22-Sep-25 |
| Buy* | 1 | $41.62 | Ordinary |
05:20:03 - 22-Sep-25 |
| Unknown* | 100 | $41.61 | Ordinary |
05:20:00 - 22-Sep-25 |
| Sell* | 10 | $41.62 | Ordinary |
05:19:59 - 22-Sep-25 |
| Sell* | 1 | $41.62 | Ordinary |
05:19:59 - 22-Sep-25 |
| Sell* | 4 | $41.63 | Ordinary |
05:19:51 - 22-Sep-25 |
| Buy* | 1 | $41.64 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 200 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 8 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 8 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 3 | $41.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 177 | $41.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 6 | $41.73 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 2 | $41.72 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 6 | $41.73 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 6 | $41.75 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 5 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 5 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 6 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 20 | $41.78 | Ordinary |
05:15:46 - 22-Sep-25 |
| Buy* | 5 | $41.77 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 10 | $41.77 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 1 | $41.81 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 9 | $41.81 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 10 | $41.80 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 30 | $41.80 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 9 | $41.81 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 5 | $41.90 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 80 | $41.90 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 120 | $41.90 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 5 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 5 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 6 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
05:14:00 - 22-Sep-25 |
| Sell* | 16 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 9 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 2 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 10 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 2 | $41.99 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 5 | $41.99 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 4 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 50 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 30 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 100 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 50 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 3 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 9 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 10 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Buy* | 15 | $42.02 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 8 | $42.02 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 2 | $42.02 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 8 | $42.03 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.03 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 10 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 10 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 3 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 100 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 14 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 20 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 30 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Buy* | 5 | $42.09 | Ordinary |
05:11:59 - 22-Sep-25 |
| Sell* | 2 | $42.06 | Ordinary |
05:09:25 - 22-Sep-25 |
| Buy* | 5 | $42.14 | Ordinary |
05:07:09 - 22-Sep-25 |
| Buy* | 10 | $42.14 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 18 | $42.14 | Ordinary |
05:04:14 - 22-Sep-25 |
| Sell* | 1 | $42.12 | Ordinary |
05:04:04 - 22-Sep-25 |
| Sell* | 30 | $42.19 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 2 | $42.20 | Ordinary |
05:00:45 - 22-Sep-25 |
| Sell* | 1 | $42.12 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $42.12 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 3 | $42.06 | Ordinary |
04:51:42 - 22-Sep-25 |
| Sell* | 20 | $42.17 | Ordinary |
04:50:19 - 22-Sep-25 |
| Sell* | 5 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 16 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 10 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 17 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 27 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 1 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 362 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 145 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 4 | $42.25 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 1 | $42.25 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 1 | $42.28 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 12 | $42.20 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 5 | $42.20 | Ordinary |
04:46:10 - 22-Sep-25 |
| Sell* | 1 | $42.28 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 9 | $42.28 | Ordinary |
04:45:16 - 22-Sep-25 |
| Buy* | 10 | $42.21 | Ordinary |
04:44:20 - 22-Sep-25 |
| Sell* | 3 | $42.20 | Ordinary |
04:43:37 - 22-Sep-25 |
| Sell* | 1 | $42.20 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 70 | $42.49 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 1 | $42.42 | Ordinary |
04:43:28 - 22-Sep-25 |
| Sell* | 1 | $42.10 | Ordinary |
04:41:28 - 22-Sep-25 |
| Sell* | 10 | $42.10 | Ordinary |
04:39:40 - 22-Sep-25 |
| Sell* | 37 | $42.22 | Ordinary |
04:38:24 - 22-Sep-25 |
| Sell* | 200 | $42.23 | Ordinary |
04:38:24 - 22-Sep-25 |
| Sell* | 16 | $42.22 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 84 | $42.30 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 1 | $42.30 | Ordinary |
04:32:12 - 22-Sep-25 |
| Sell* | 10 | $42.30 | Ordinary |
04:32:09 - 22-Sep-25 |
| Sell* | 23 | $42.19 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 80 | $42.11 | Ordinary |
04:28:19 - 22-Sep-25 |
| Buy* | 88 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 5 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 10 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 32 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 96 | $42.08 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 2 | $42.08 | Ordinary |
04:24:30 - 22-Sep-25 |
| Sell* | 2 | $42.08 | Ordinary |
04:23:44 - 22-Sep-25 |
| Sell* | 10 | $42.17 | Ordinary |
04:21:13 - 22-Sep-25 |
| Buy* | 4 | $42.05 | Ordinary |
04:21:06 - 22-Sep-25 |
| Buy* | 10 | $42.05 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 3 | $42.05 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 10 | $42.05 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 6 | $42.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 29 | $42.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 1 | $42.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 35 | $42.04 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 29 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 10 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 10 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:19:55 - 22-Sep-25 |
| Sell* | 9 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 2 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 18 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 82 | $42.02 | Ordinary |
04:18:46 - 22-Sep-25 |
| Buy* | 18 | $42.04 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:16:41 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
04:16:24 - 22-Sep-25 |
| Buy* | 9 | $42.09 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 45 | $42.03 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 1 | $42.07 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 2 | $42.08 | Ordinary |
04:14:04 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 40 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 20 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 5 | $42.02 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 4 | $42.09 | Ordinary |
04:09:43 - 22-Sep-25 |
| Buy* | 11 | $42.00 | Ordinary |
04:08:41 - 22-Sep-25 |
| Buy* | 1 | $42.00 | Ordinary |
04:08:41 - 22-Sep-25 |
| Buy* | 10 | $42.00 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 10 | $42.00 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 3 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 20 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 20 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 10 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 5 | $42.06 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 1 | $42.06 | Ordinary |
04:07:36 - 22-Sep-25 |
| Buy* | 2 | $42.09 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 5 | $42.12 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 20 | $42.12 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 6 | $42.15 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 86 | $42.15 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 2 | $42.20 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $42.25 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 995 | $42.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 7 | $42.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 1 | $42.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 3 | $42.33 | Ordinary |
04:05:19 - 22-Sep-25 |
| Sell* | 11 | $42.35 | Ordinary |
04:05:08 - 22-Sep-25 |
| Sell* | 17 | $42.35 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 7 | $42.44 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 10 | $42.44 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 5 | $42.35 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 10 | $42.35 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 5 | $42.35 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 55 | $42.33 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 25 | $42.33 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 1 | $42.30 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 3 | $42.30 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 100 | $42.31 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 200 | $42.31 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 3 | $42.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 5 | $42.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 1 | $42.19 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 127 | $42.53 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 50 | $42.52 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 200 | $42.51 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 90 | $42.47 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 10 | $42.47 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 200 | $42.20 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 60 | $42.29 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 40 | $42.29 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 10 | $42.20 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 1 | $42.23 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 1 | $42.20 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 10 | $42.30 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 128 | $42.30 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 20 | $42.32 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 171 | $42.33 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 10 | $42.31 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 10 | $42.83 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 84 | $42.83 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 2 | $42.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $42.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $42.81 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $42.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 14 | $42.65 | Ordinary |
04:00:00 - 22-Sep-25 |