| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $41.96 | Ordinary |
06:19:08 - 22-Sep-25 |
| Buy* | 3 | $41.96 | Ordinary |
06:19:08 - 22-Sep-25 |
| Buy* | 1 | $41.96 | Ordinary |
06:18:37 - 22-Sep-25 |
| Buy* | 2 | $41.96 | Ordinary |
06:17:24 - 22-Sep-25 |
| Buy* | 1 | $41.96 | Ordinary |
06:16:39 - 22-Sep-25 |
| Sell* | 1 | $41.96 | Ordinary |
06:13:52 - 22-Sep-25 |
| Sell* | 18 | $41.96 | Ordinary |
06:13:24 - 22-Sep-25 |
| Sell* | 9 | $41.93 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 1 | $41.97 | Ordinary |
06:12:39 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 20 | $41.78 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 9 | $41.74 | Ordinary |
06:08:18 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
06:07:30 - 22-Sep-25 |
| Buy* | 10 | $41.75 | Ordinary |
06:07:30 - 22-Sep-25 |
| Buy* | 5 | $41.78 | Ordinary |
06:06:19 - 22-Sep-25 |
| Sell* | 9 | $41.72 | Ordinary |
06:04:33 - 22-Sep-25 |
| Sell* | 10 | $41.72 | Ordinary |
06:04:33 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
06:04:33 - 22-Sep-25 |
| Sell* | 10 | $41.73 | Ordinary |
06:04:33 - 22-Sep-25 |
| Buy* | 1 | $41.76 | Ordinary |
06:00:02 - 22-Sep-25 |
| Buy* | 16 | $41.71 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 10 | $41.71 | Ordinary |
05:55:07 - 22-Sep-25 |
| Buy* | 30 | $41.71 | Ordinary |
05:54:17 - 22-Sep-25 |
| Buy* | 29 | $41.73 | Ordinary |
05:53:51 - 22-Sep-25 |
| Buy* | 9 | $41.73 | Ordinary |
05:53:51 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 4 | $41.71 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
05:51:55 - 22-Sep-25 |
| Buy* | 20 | $41.76 | Ordinary |
05:51:29 - 22-Sep-25 |
| Sell* | 2 | $41.78 | Ordinary |
05:49:39 - 22-Sep-25 |
| Sell* | 11 | $41.71 | Ordinary |
05:49:32 - 22-Sep-25 |
| Sell* | 1 | $41.79 | Ordinary |
05:48:56 - 22-Sep-25 |
| Sell* | 150 | $41.80 | Ordinary |
05:47:19 - 22-Sep-25 |
| Sell* | 6 | $41.81 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 5 | $41.88 | Ordinary |
05:44:40 - 22-Sep-25 |
| Buy* | 8 | $41.95 | Ordinary |
05:37:20 - 22-Sep-25 |
| Buy* | 1 | $41.95 | Ordinary |
05:37:09 - 22-Sep-25 |
| Buy* | 1 | $41.80 | Ordinary |
05:35:33 - 22-Sep-25 |
| Buy* | 5 | $41.70 | Ordinary |
05:31:50 - 22-Sep-25 |
| Buy* | 21 | $41.68 | Ordinary |
05:29:37 - 22-Sep-25 |
| Buy* | 1 | $41.67 | Ordinary |
05:28:58 - 22-Sep-25 |
| Buy* | 19 | $41.62 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 71 | $41.60 | Ordinary |
05:27:41 - 22-Sep-25 |
| Buy* | 1 | $41.65 | Ordinary |
05:26:15 - 22-Sep-25 |
| Buy* | 1 | $41.65 | Ordinary |
05:25:51 - 22-Sep-25 |
| Buy* | 1 | $41.65 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:25:09 - 22-Sep-25 |
| Sell* | 3 | $41.70 | Ordinary |
05:24:24 - 22-Sep-25 |
| Sell* | 2 | $41.70 | Ordinary |
05:23:53 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 30 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 5 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:41 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 10 | $41.65 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 4 | $41.66 | Ordinary |
05:22:04 - 22-Sep-25 |
| Buy* | 2 | $41.62 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 5 | $41.62 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 1 | $41.62 | Ordinary |
05:20:15 - 22-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 85 | $41.60 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 200 | $41.60 | Ordinary |
05:20:06 - 22-Sep-25 |
| Buy* | 1 | $41.62 | Ordinary |
05:20:03 - 22-Sep-25 |
| Unknown* | 100 | $41.61 | Ordinary |
05:20:00 - 22-Sep-25 |
| Sell* | 10 | $41.62 | Ordinary |
05:19:59 - 22-Sep-25 |
| Sell* | 1 | $41.62 | Ordinary |
05:19:59 - 22-Sep-25 |
| Sell* | 4 | $41.63 | Ordinary |
05:19:51 - 22-Sep-25 |
| Buy* | 1 | $41.64 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 200 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 1 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 8 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 8 | $41.70 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 3 | $41.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 177 | $41.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 2 | $41.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 6 | $41.73 | Ordinary |
05:16:38 - 22-Sep-25 |
| Sell* | 2 | $41.72 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 6 | $41.73 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 6 | $41.75 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $41.75 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 5 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 1 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 5 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 6 | $41.76 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 20 | $41.78 | Ordinary |
05:15:46 - 22-Sep-25 |
| Buy* | 5 | $41.77 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 10 | $41.77 | Ordinary |
05:15:13 - 22-Sep-25 |
| Sell* | 1 | $41.81 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 9 | $41.81 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 1 | $41.80 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 10 | $41.80 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 30 | $41.80 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 9 | $41.81 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 5 | $41.90 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 80 | $41.90 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 120 | $41.90 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 5 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 10 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 5 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 6 | $41.91 | Ordinary |
05:14:02 - 22-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
05:14:00 - 22-Sep-25 |
| Sell* | 16 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 9 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 2 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 10 | $41.98 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 2 | $41.99 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 5 | $41.99 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 4 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 50 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 30 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 100 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 50 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 3 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 9 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 10 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Buy* | 15 | $42.02 | Ordinary |
05:13:34 - 22-Sep-25 |
| Sell* | 8 | $42.02 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 2 | $42.02 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 8 | $42.03 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.03 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 10 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 10 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 3 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 100 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 14 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 20 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 30 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
05:13:23 - 22-Sep-25 |
| Buy* | 5 | $42.09 | Ordinary |
05:11:59 - 22-Sep-25 |
| Sell* | 2 | $42.06 | Ordinary |
05:09:25 - 22-Sep-25 |
| Buy* | 5 | $42.14 | Ordinary |
05:07:09 - 22-Sep-25 |
| Buy* | 10 | $42.14 | Ordinary |
05:04:30 - 22-Sep-25 |
| Buy* | 18 | $42.14 | Ordinary |
05:04:14 - 22-Sep-25 |
| Sell* | 1 | $42.12 | Ordinary |
05:04:04 - 22-Sep-25 |
| Sell* | 30 | $42.19 | Ordinary |
05:01:10 - 22-Sep-25 |
| Sell* | 2 | $42.20 | Ordinary |
05:00:45 - 22-Sep-25 |
| Sell* | 1 | $42.12 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 1 | $42.12 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 3 | $42.06 | Ordinary |
04:51:42 - 22-Sep-25 |
| Sell* | 20 | $42.17 | Ordinary |
04:50:19 - 22-Sep-25 |
| Sell* | 5 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 16 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 10 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 17 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 27 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 1 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 362 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 145 | $42.20 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 4 | $42.25 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 1 | $42.25 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 1 | $42.28 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 12 | $42.20 | Ordinary |
04:47:33 - 22-Sep-25 |
| Sell* | 5 | $42.20 | Ordinary |
04:46:10 - 22-Sep-25 |
| Sell* | 1 | $42.28 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 9 | $42.28 | Ordinary |
04:45:16 - 22-Sep-25 |
| Buy* | 10 | $42.21 | Ordinary |
04:44:20 - 22-Sep-25 |
| Sell* | 3 | $42.20 | Ordinary |
04:43:37 - 22-Sep-25 |
| Sell* | 1 | $42.20 | Ordinary |
04:43:37 - 22-Sep-25 |
| Buy* | 70 | $42.49 | Ordinary |
04:43:28 - 22-Sep-25 |
| Buy* | 1 | $42.42 | Ordinary |
04:43:28 - 22-Sep-25 |
| Sell* | 1 | $42.10 | Ordinary |
04:41:28 - 22-Sep-25 |
| Sell* | 10 | $42.10 | Ordinary |
04:39:40 - 22-Sep-25 |
| Sell* | 37 | $42.22 | Ordinary |
04:38:24 - 22-Sep-25 |
| Sell* | 200 | $42.23 | Ordinary |
04:38:24 - 22-Sep-25 |
| Sell* | 16 | $42.22 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 84 | $42.30 | Ordinary |
04:37:05 - 22-Sep-25 |
| Sell* | 1 | $42.30 | Ordinary |
04:32:12 - 22-Sep-25 |
| Sell* | 10 | $42.30 | Ordinary |
04:32:09 - 22-Sep-25 |
| Sell* | 23 | $42.19 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 80 | $42.11 | Ordinary |
04:28:19 - 22-Sep-25 |
| Buy* | 88 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 5 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 10 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 32 | $42.07 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 96 | $42.08 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 2 | $42.08 | Ordinary |
04:24:30 - 22-Sep-25 |
| Sell* | 2 | $42.08 | Ordinary |
04:23:44 - 22-Sep-25 |
| Sell* | 10 | $42.17 | Ordinary |
04:21:13 - 22-Sep-25 |
| Buy* | 4 | $42.05 | Ordinary |
04:21:06 - 22-Sep-25 |
| Buy* | 10 | $42.05 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 3 | $42.05 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 10 | $42.05 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 6 | $42.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 29 | $42.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 1 | $42.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 35 | $42.04 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 29 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 10 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 10 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
04:20:28 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:19:55 - 22-Sep-25 |
| Sell* | 9 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 2 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 18 | $42.02 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 82 | $42.02 | Ordinary |
04:18:46 - 22-Sep-25 |
| Buy* | 18 | $42.04 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 10 | $42.04 | Ordinary |
04:16:41 - 22-Sep-25 |
| Sell* | 1 | $42.05 | Ordinary |
04:16:24 - 22-Sep-25 |
| Buy* | 9 | $42.09 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 45 | $42.03 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 1 | $42.07 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 2 | $42.08 | Ordinary |
04:14:04 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 40 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 20 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Buy* | 10 | $42.03 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 5 | $42.02 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 4 | $42.09 | Ordinary |
04:09:43 - 22-Sep-25 |
| Buy* | 11 | $42.00 | Ordinary |
04:08:41 - 22-Sep-25 |
| Buy* | 1 | $42.00 | Ordinary |
04:08:41 - 22-Sep-25 |
| Buy* | 10 | $42.00 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 10 | $42.00 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 3 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 20 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 20 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 10 | $42.00 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 5 | $42.06 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 1 | $42.06 | Ordinary |
04:07:36 - 22-Sep-25 |
| Buy* | 2 | $42.09 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 5 | $42.12 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 20 | $42.12 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 6 | $42.15 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 86 | $42.15 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 2 | $42.20 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $42.25 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 995 | $42.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 7 | $42.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 1 | $42.30 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 3 | $42.33 | Ordinary |
04:05:19 - 22-Sep-25 |
| Sell* | 11 | $42.35 | Ordinary |
04:05:08 - 22-Sep-25 |
| Sell* | 17 | $42.35 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 7 | $42.44 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 10 | $42.44 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 5 | $42.35 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 10 | $42.35 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 5 | $42.35 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 55 | $42.33 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 25 | $42.33 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 1 | $42.30 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 3 | $42.30 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 100 | $42.31 | Ordinary |
04:03:07 - 22-Sep-25 |
| Sell* | 200 | $42.31 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 3 | $42.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 5 | $42.50 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 1 | $42.19 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 127 | $42.53 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 50 | $42.52 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 200 | $42.51 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 90 | $42.47 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 10 | $42.47 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 200 | $42.20 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 60 | $42.29 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 40 | $42.29 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 10 | $42.20 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 1 | $42.23 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 1 | $42.20 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 10 | $42.30 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 128 | $42.30 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 20 | $42.32 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 171 | $42.33 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 10 | $42.31 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 10 | $42.83 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 84 | $42.83 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 2 | $42.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $42.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $42.81 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $42.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 14 | $42.65 | Ordinary |
04:00:00 - 22-Sep-25 |