Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.08 Ordinary
 17:38:43 - 18-Jul-25
Sell* 1 $31.08 Ordinary
 17:38:41 - 18-Jul-25
Sell* 87 $31.05 Ordinary
 17:24:32 - 18-Jul-25
Sell* 1 $31.05 Ordinary
 17:24:25 - 18-Jul-25
Buy* 1 $31.06 Ordinary
 17:23:48 - 18-Jul-25
Sell* 40 $31.05 Ordinary
 17:22:58 - 18-Jul-25
Sell* 210 $31.05 Ordinary
 17:22:49 - 18-Jul-25
Buy* 38 $31.06 Ordinary
 17:21:26 - 18-Jul-25
Buy* 1 $31.06 Ordinary
 17:21:26 - 18-Jul-25
Buy* 14 $31.06 Ordinary
 17:21:26 - 18-Jul-25
Buy* 86 $31.06 Ordinary
 17:21:26 - 18-Jul-25
Buy* 1 $31.06 Ordinary
 17:21:23 - 18-Jul-25
Buy* 12 $31.06 Ordinary
 17:18:32 - 18-Jul-25
Buy* 1 $31.06 Ordinary
 17:18:13 - 18-Jul-25
Unknown* 1 $31.06 Ordinary
 17:15:14 - 18-Jul-25
Buy* 3 $31.12 Ordinary
 17:05:58 - 18-Jul-25
Buy* 20 $31.11 Ordinary
 17:05:58 - 18-Jul-25
Sell* 10 $31.08 Ordinary
 16:56:41 - 18-Jul-25
Buy* 50 $31.10 Ordinary
 16:51:51 - 18-Jul-25
Buy* 21 $31.13 Ordinary
 16:51:00 - 18-Jul-25
Buy* 19 $31.12 Ordinary
 16:51:00 - 18-Jul-25
Buy* 3 $31.11 Ordinary
 16:50:21 - 18-Jul-25
Buy* 2 $31.11 Ordinary
 16:50:21 - 18-Jul-25
Buy* 5 $31.11 Ordinary
 16:50:09 - 18-Jul-25
Buy* 1 $31.12 Ordinary
 16:47:39 - 18-Jul-25
Buy* 1 $31.12 Ordinary
 16:47:30 - 18-Jul-25
Buy* 1 $31.11 Ordinary
 16:45:50 - 18-Jul-25
Buy* 10 $31.11 Ordinary
 16:45:13 - 18-Jul-25
Buy* 18 $31.11 Ordinary
 16:44:57 - 18-Jul-25
Buy* 1 $31.11 Ordinary
 16:44:38 - 18-Jul-25
Buy* 3 $31.11 Ordinary
 16:44:27 - 18-Jul-25
Buy* 10 $31.11 Ordinary
 16:43:15 - 18-Jul-25
Buy* 5 $31.11 Ordinary
 16:43:13 - 18-Jul-25
Buy* 5 $31.11 Ordinary
 16:41:41 - 18-Jul-25
Buy* 11 $31.11 Ordinary
 16:41:29 - 18-Jul-25
Buy* 9 $31.00 Ordinary
 16:41:29 - 18-Jul-25
Buy* 3 $31.00 Ordinary
 16:41:23 - 18-Jul-25
Sell* 24 $31.00 Ordinary
 16:40:36 - 18-Jul-25
Sell* 100 $31.00 Ordinary
 16:40:33 - 18-Jul-25
Sell* 24 $31.00 Ordinary
 16:40:33 - 18-Jul-25
Buy* 1 $31.11 Ordinary
 16:38:55 - 18-Jul-25
Sell* 191 $31.00 Ordinary
 16:36:01 - 18-Jul-25
Sell* 144 $31.00 Ordinary
 16:36:01 - 18-Jul-25
Sell* 274 $31.01 Ordinary
 16:36:01 - 18-Jul-25
Sell* 321 $31.01 Ordinary
 16:36:01 - 18-Jul-25
Sell* 300 $31.02 Ordinary
 16:36:01 - 18-Jul-25
Sell* 100 $31.02 Ordinary
 16:36:01 - 18-Jul-25
Buy* 1 $31.12 Ordinary
 16:35:42 - 18-Jul-25
Buy* 2 $31.12 Ordinary
 16:33:21 - 18-Jul-25
Buy* 1 $31.12 Ordinary
 16:33:17 - 18-Jul-25
Buy* 1 $31.12 Ordinary
 16:33:13 - 18-Jul-25
Buy* 1 $31.12 Ordinary
 16:33:08 - 18-Jul-25
Sell* 29 $31.11 Ordinary
 16:32:59 - 18-Jul-25
Sell* 2 $31.11 Ordinary
 16:32:59 - 18-Jul-25
Buy* 3 $31.11 Ordinary
 16:32:59 - 18-Jul-25
Buy* 3 $31.11 Ordinary
 16:32:46 - 18-Jul-25
Buy* 3 $31.11 Ordinary
 16:32:17 - 18-Jul-25
Buy* 5 $31.07 Ordinary
 16:32:17 - 18-Jul-25
Buy* 23 $30.99 Ordinary
 16:29:34 - 18-Jul-25
Buy* 10 $30.99 Ordinary
 16:29:34 - 18-Jul-25
Buy* 16 $30.99 Ordinary
 16:26:15 - 18-Jul-25
Buy* 13 $30.96 Ordinary
 16:25:59 - 18-Jul-25
Buy* 15 $30.96 Ordinary
 16:25:45 - 18-Jul-25
Buy* 12 $30.96 Ordinary
 16:25:38 - 18-Jul-25
Sell* 16 $30.95 Ordinary
 16:21:12 - 18-Jul-25
Sell* 50 $30.96 Ordinary
 16:21:10 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $31.20 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 200 $31.20 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 125 $31.21 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 125 $31.21 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 5 $31.21 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 4 $31.21 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 50 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 82 $31.25 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 18 $31.25 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 200 $31.24 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $31.22 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 126 $31.23 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 5 $31.28 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 60 $31.26 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 62 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 11 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 22 $31.28 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 23 $31.28 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 55 $31.28 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 167 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 33 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 17 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 46 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 19 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 81 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 8 $31.30 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 8 $31.30 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 12 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 23 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 65 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 23 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 77 $31.29 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $31.28 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 62 $31.28 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 30 $31.26 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 9 $31.25 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 200 $31.26 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $31.28 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 3 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 12 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $31.27 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 9 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $31.25 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 18 $31.26 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 26 $31.225 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 74 $31.225 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 17 $31.225 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 200 $31.265 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $31.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 38 $31.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 19 $31.29 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 8 $31.29 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 8 $31.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 57 $31.25 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 6 $31.23 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 6 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 25 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 2 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 300 $31.225 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 200 $31.225 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $31.25 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $31.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $31.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $31.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $31.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $31.36 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $31.37 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $31.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 89 $31.40 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $31.40 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $31.40 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 11 $31.40 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 4 $31.41 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $31.41 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $31.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.42 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $31.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 90 $31.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $31.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $31.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $31.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $31.44 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 10 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 8 $31.46 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 2 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 2 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 92 $31.46 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 6 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 30 $31.485 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 6 $31.485 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 6 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 158 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 142 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 8 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 80 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1,155 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 2 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 3 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 13 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 135 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 6 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 55 $31.48 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 10 $31.48 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 2 $31.49 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 20 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 2 $31.47 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 100 $31.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $31.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $31.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 55 $31.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $31.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $31.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $31.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $31.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 25 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 6 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 25 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 21 $31.44 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 25 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 79 $31.44 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $31.44 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 50 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $31.43 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $31.43 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 50 $31.42 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 2 $31.41 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 30 $31.40 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $31.40 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $31.40 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 887 $31.39 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 113 $31.39 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $31.39 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 10 $31.39 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 91 $31.38 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $31.38 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 8 $31.38 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $31.37 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $31.37 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $31.35 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 20 $31.35 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 50 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $31.335 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $31.335 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 25 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $31.33 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $31.31 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 24 $31.31 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 13 $31.31 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 7 $31.31 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 150 $31.31 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 92 $31.31 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 8 $31.31 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $31.32 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 200 $31.34 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 30 $31.33 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 12 $31.31 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 12 $31.31 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $31.335 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 16 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 11 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 131 $31.34 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 1 $31.32 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 7 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 9 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 18 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 2 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 80 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 42 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 2 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 8 $31.35 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 2 $31.33 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 42 $31.33 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 2 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 117 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 883 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 76 $31.30 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 16 $31.30 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 108 $31.30 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 192 $31.305 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $31.30 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 80 $31.30 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 800 $31.30 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 800 $31.30 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 7 $31.29 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 200 $31.29 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 4 $31.27 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 18 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 24 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 4 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 4 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 40 $31.27 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 80 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 36 $31.28 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 6 $31.24 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 11 $31.24 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 3 $31.24 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 30 $31.23 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 200 $31.22 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 30 $31.22 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 50 $31.22 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 20 $31.22 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 125 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 14 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 86 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 125 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 24 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 62 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 62 $31.21 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 300 $31.21 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 5 $31.21 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 4 $31.21 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $31.21 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 17 $31.20 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 4 $31.20 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $31.16 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 97 $31.16 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 200 $31.175 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 6 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 147 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 25 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 8 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 8 $31.21 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 15 $31.20 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 25 $31.20 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 98 $31.20 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 60 $31.24 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 50 $31.26 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 50 $31.26 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 39 $31.26 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 61 $31.26 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 100 $31.25 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $31.24 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1 $31.23 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 75 $31.25 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 150 $31.25 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 25 $31.25 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 40 $31.23 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 88 $31.23 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $31.23 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $31.23 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 70 $31.23 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $31.22 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 150 $31.21 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 45 $31.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 39 $31.22 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 26 $31.22 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 2 $31.215 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 50 $31.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 50 $31.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $31.20 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $31.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $31.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 98 $31.18 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 2 $31.18 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $31.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 141 $31.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $31.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $31.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $31.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 69 $31.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $31.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 92 $31.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $31.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 92 $31.285 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $31.285 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $31.285 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $31.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $31.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $31.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $31.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $31.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $31.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $31.285 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 56 $31.29 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 86 $31.29 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 28 $31.30 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 38 $31.30 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 300 $31.30 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 25 $31.31 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 150 $31.31 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 200 $31.315 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 3,169 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 8 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 16 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 25 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 200 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 100 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 200 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 25 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 2 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 10 $31.30 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 14 $31.31 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $31.31 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $31.31 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 15 $31.31 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 2 $31.32 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 10 $31.32 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $31.31 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 3 $31.29 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 300 $31.28 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 8 $31.26 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 36 $31.26 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $31.27 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 138 $31.27 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 62 $31.27 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $31.28 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 24 $31.28 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $31.27 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $31.27 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 13 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 3 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 23 $31.28 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 8 $31.275 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 5 $31.275 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 15 $31.28 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $31.28 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 1 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 25 $31.275 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 25 $31.275 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 9 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 21 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 79 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 58 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 26 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 174 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 42 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 4 $31.27 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 42 $31.27 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 8 $31.27 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 200 $31.285 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 50 $31.285 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 25 $31.29 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 17 $31.29 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 63 $31.29 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 63 $31.29 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 74 $31.27 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 300 $31.26 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 6 $31.27 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 4 $31.27 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $31.27 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 25 $31.26 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 55 $31.28 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 5 $31.28 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 20 $31.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $31.25 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 8 $31.25 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $31.25 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 2 $31.25 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 600 $31.24 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $31.23 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 25 $31.21 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 8 $31.22 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 5 $31.21 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 378 $31.20 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 2 $31.20 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 20 $31.20 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 25 $31.185 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 5 $31.27 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 30 $31.25 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 7 $31.25 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 3 $31.25 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 5 $31.25 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 7 $31.21 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 10 $31.23 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $31.205 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 8 $31.205 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 19 $31.20 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 176 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 8 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 15 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 15 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 5 $31.19 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 7 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 8 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 62 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $31.11 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 95 $31.11 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $31.12 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 52 $31.13 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 6 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 6 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 25 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 194 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 32 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 68 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $31.14 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 5 $31.15 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 15 $31.16 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 25 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 1 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 5 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 69 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 25 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 5 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 64 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 50 $31.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 50 $31.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 50 $31.17 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $31.17 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 15 $31.16 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 8 $31.16 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 300 $31.20 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 15 $31.21 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 17 $31.21 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 53 $31.21 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 33 $31.22 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 15 $31.21 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 10 $31.23 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 110 $31.23 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 90 $31.23 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 100 $31.23 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 32 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 15 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 15 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 11 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 15 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 11 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 4 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 96 $31.25 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 11 $31.25 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 22 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 99 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 8 $31.25 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 17 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 25 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 8 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 25 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 25 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 10 $31.22 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 15 $31.20 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 6 $31.21 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 5 $31.17 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 5 $31.17 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 8 $31.17 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 38 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 80 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 12 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 70 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 28 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 2 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 15 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 13 $31.19 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 50 $31.21 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 25 $31.21 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 25 $31.21 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 5 $31.20 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 100 $31.20 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 22 $31.20 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 10 $31.21 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $31.20 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 8 $31.22 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $31.22 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 6 $31.22 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 12 $31.22 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $31.26 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 6 $31.26 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 52 $31.26 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 10 $31.27 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 6 $31.25 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 5 $31.26 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 23 $31.26 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 77 $31.26 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $31.27 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 92 $31.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 4 $31.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 75 $31.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 6 $31.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 2 $31.29 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 3 $31.30 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 1,110 $31.31 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 390 $31.31 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 8 $31.30 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 8 $31.33 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 2 $31.31 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 20 $31.30 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 100 $31.30 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 1 $31.29 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 1 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 22 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 89 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 3 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 23 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 22 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 78 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 7 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 74 $31.28 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 44 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 4 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 399 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 242 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 8 $31.30 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 2 $31.29 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $31.29 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 400 $31.27 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 7 $31.24 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 7 $31.24 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 13 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 87 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1 $31.22 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $31.21 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 2 $31.21 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 2 $31.21 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 98 $31.21 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 2 $31.21 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 17 $31.22 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 17 $31.21 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 50 $31.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 50 $31.18 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $31.18 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 7 $31.17 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 7 $31.19 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 4 $31.19 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $31.19 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $31.19 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $31.19 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $31.19 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 92 $31.17 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 8 $31.17 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 82 $31.17 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 50 $31.16 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $31.16 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 13 $31.15 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 6 $31.17 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 70 $31.18 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 25 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 25 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 5 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 50 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 10 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 5 $31.19 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 6 $31.20 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 7 $31.24 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 4 $31.23 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 25 $31.215 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 20 $31.24 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 60 $31.21 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 10 $31.21 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $31.21 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 120 $31.21 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 183 $31.21 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 97 $31.21 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 25 $31.195 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 7 $31.18 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 5 $31.20 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 10 $31.20 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 25 $31.215 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 25 $31.215 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 25 $31.205 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 25 $31.205 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 23 $31.22 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 7 $31.22 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 20 $31.22 Automatic Execution
 15:19:13 - 18-Jul-25
Sell* 23 $31.24 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 128 $31.25 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 2 $31.27 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 2 $31.27 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $31.255 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 19 $31.26 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $31.24 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 1 $31.255 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 12 $31.25 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 7 $31.25 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 100 $31.255 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 28 $31.24 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 7 $31.24 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 2 $31.25 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $31.24 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 2 $31.23 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 8 $31.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 43 $31.21 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 22 $31.21 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 28 $31.22 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 15 $31.22 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 30 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 60 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 60 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 9 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 9 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $31.195 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 9 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 15 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 31 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 31 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 8 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $31.20 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 7 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 3 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 2 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 17 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 8 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 46 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 25 $31.205 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 33 $31.19 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 3 $31.205 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 1 $31.205 Automatic Execution
 15:18:27 - 18-Jul-25
Unknown* 28 $31.205 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 2 $31.22 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 2 $31.21 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 60 $31.20 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 7 $31.20 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 63 $31.20 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 24 $31.20 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 40 $31.20 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 24 $31.19 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 43 $31.19 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 1 $31.20 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 286 $31.20 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 1,168 $31.20 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 125 $31.19 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $31.185 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 8 $31.19 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 25 $31.19 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 75 $31.18 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 25 $31.185 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $31.15 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 15 $31.16 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $31.16 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 3 $31.16 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 13 $31.17 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 46 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 27 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 3 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 1 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 23 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 26 $31.18 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 10 $31.19 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 2 $31.19 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 2 $31.17 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 150 $30.96 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 5 $30.98 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 7 $30.98 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 25 $30.97 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 75 $30.97 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 75 $30.97 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 13 $30.97 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 75 $30.97 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 100 $30.945 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $30.94 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 65 $30.96 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $30.95 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 34 $30.95 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 20 $30.93 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 7 $30.93 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 73 $30.93 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 19 $30.94 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 5 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 99 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 6 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 36 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 4 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 29 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 7 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 24 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 5 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 19 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 24 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 101 $30.95 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 4 $30.97 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 5 $30.95 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 21 $30.89 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $30.89 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 7 $30.89 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $30.88 Automatic Execution
 15:02:48 - 18-Jul-25
Buy* 3 $30.89 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 5 $30.88 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 12 $30.88 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 12 $30.88 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 5 $30.88 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $30.89 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 6 $30.92 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 7 $30.92 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 1 $30.91 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 2 $30.91 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 2 $30.90 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 2 $30.90 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 5 $30.89 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 31 $30.88 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 18 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 6 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 4 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 14 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 10 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 6 $30.89 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 200 $30.87 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 6 $30.87 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 107 $30.87 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 107 $30.88 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 4 $30.87 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 17 $30.84 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 100 $30.80 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $30.80 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $30.80 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 20 $30.81 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 35 $30.785 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 47 $30.79 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 10 $30.79 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 4 $30.79 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 25 $30.78 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 17 $30.78 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 125 $30.75 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 7 $30.76 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 11 $30.78 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 75 $30.75 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 8 $30.75 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 25 $30.75 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 19 $30.78 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 62 $30.75 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $30.76 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 4 $30.76 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 13 $30.78 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 200 $30.78 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 10 $30.78 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 10 $30.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 1 $30.83 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 7 $30.83 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 100 $30.82 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 40 $30.80 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 3 $30.79 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 101 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 34 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 40 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 15 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 168 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 410 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $30.76 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 3 $30.77 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 400 $30.75 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 5 $30.78 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 18 $30.78 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $30.81 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $30.83 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $30.85 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 200 $30.85 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 10 $30.86 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1 $30.87 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 22 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 22 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 9 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 32 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 27 $30.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $30.94 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 3 $30.92 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 26 $30.94 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 3 $30.92 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 10 $30.94 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 1 $30.96 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 20 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 12 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 7 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 20 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 20 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $30.97 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 1 $30.99 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 200 $30.99 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 150 $30.98 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $30.98 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $30.98 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 38 $30.98 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 7 $30.98 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 9 $30.97 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 38 $30.97 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $30.97 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 1 $30.98 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 45 $30.96 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 1 $30.96 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 27 $30.95 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 2 $30.95 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 5 $30.95 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 25 $30.96 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 25 $30.96 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 1 $30.97 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 5 $30.97 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 4 $30.97 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 54 $30.95 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $30.95 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 2 $30.95 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 4 $30.95 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $30.96 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 10 $30.97 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $30.97 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 7 $30.97 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 21 $30.98 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 29 $30.98 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 87 $30.98 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 7 $30.98 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 13 $30.98 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 11 $30.99 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 5 $30.99 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 3 $30.99 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 46 $31.00 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 25 $31.00 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 13 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 68 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 8 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 46 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 5 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 9 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 8 $31.01 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 4 $31.00 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 68 $31.01 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 4 $31.01 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 24 $31.01 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 5 $31.01 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 19 $31.01 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 7 $31.02 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $31.01 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $31.01 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $31.01 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 51 $31.01 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 7 $31.01 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 42 $31.01 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 1 $30.99 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $30.99 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $31.00 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 18 $31.00 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 13 $31.01 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 2 $31.01 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 15 $31.01 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 154 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 6 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 6 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 15 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 30 $31.02 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $31.01 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 2 $31.03 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 73 $31.01 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 251 $31.01 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 2 $31.01 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 43 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 57 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 85 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 25 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 37 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 2 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 5 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 50 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 2 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 54 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 146 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 20 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 30 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 141 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 509 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 350 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 50 $31.00 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 33 $30.99 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 23 $30.99 Automatic Execution
 14:47:37 - 18-Jul-25
Buy* 2 $30.99 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 172 $30.99 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 50 $30.99 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $30.98 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 768 $30.97 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 117 $30.97 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 115 $30.97 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $30.97 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 1 $30.96 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 200 $30.96 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 2 $30.96 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 17 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 5 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 15 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 15 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 15 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 50 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 25 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 15 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $30.94 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 1 $30.95 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 62 $30.95 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 19 $30.92 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 12 $30.92 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 20 $30.92 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 100 $30.91 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $30.91 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 3 $30.91 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $30.91 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 43 $30.91 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 32 $30.89 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 10 $30.89 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $30.88 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 41 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 7 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 17 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 7 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 10 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 13 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $30.88 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $30.90 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 33 $30.91 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 100 $30.89 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 5 $30.89 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 50 $30.87 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 50 $30.87 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 52 $30.87 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 50 $30.87 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 1 $30.87 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 1 $30.87 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 16 $30.70 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 16 $30.70 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 16 $30.70 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 3 $30.70 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 150 $30.72 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $30.72 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 25 $30.70 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 41 $30.70 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 5 $30.70 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 1 $30.74 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 100 $30.71 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 10 $30.72 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 100 $30.71 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 50 $30.71 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 50 $30.71 Automatic Execution
 14:33:56 - 18-Jul-25
Unknown* 10 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 10 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 41 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 10 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 10 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 25 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 100 $30.69 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 50 $30.69 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 1 $30.70 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 3 $30.70 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 8 $30.68 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 2 $30.73 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 100 $30.73 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 1 $30.69 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 11 $30.67 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 11 $30.67 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 2 $30.66 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 10 $30.70 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 12 $30.72 Automatic Execution
 14:30:53 - 18-Jul-25
Unknown* 99 $30.72 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 1 $30.72 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 14:30:16 - 18-Jul-25
Unknown* 25 $30.735 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 25 $30.735 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 25 $30.735 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 20 $30.73 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 10 $30.73 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 80 $30.73 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 10 $30.76 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 50 $30.76 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 40 $30.76 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 40 $30.76 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 20 $30.76 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 37 $30.76 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 37 $30.75 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $30.74 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 50 $30.74 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 50 $30.74 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 33 $30.74 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 7 $30.73 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 4 $30.73 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 62 $30.71 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 6 $30.72 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 400 $30.71 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 100 $30.71 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 62 $30.71 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 1 $30.69 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 23 $30.70 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 88 $30.70 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $30.70 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 39 $30.71 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 34 $30.72 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 39 $30.72 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 90 $30.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $30.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 36 $30.72 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 64 $30.72 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 17 $30.72 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 5 $30.72 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 10 $30.73 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 36 $30.71 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 99 $30.71 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $30.725 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 20 $30.72 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 81 $30.72 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 100 $30.72 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 24 $30.72 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 24 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 50 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 13 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 13 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 98 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 13 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 12 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 2 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 12 $30.73 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $30.75 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 13 $30.73 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 91 $30.73 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 91 $30.73 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 5 $30.73 Automatic Execution
 14:23:58 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 5 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 12 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 20 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 62 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 24 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 62 $30.68 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 38 $30.64 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 22 $30.64 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 24 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 2 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 2 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 113 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 87 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 20 $30.62 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 99 $30.62 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 2 $30.63 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 25 $30.63 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 8 $30.62 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 10 $30.60 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 75 $30.63 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 37 $30.62 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 17 $30.60 Automatic Execution
 14:22:54 - 18-Jul-25
Unknown* 25 $30.595 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 12 $30.64 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 14 $30.64 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 30 $30.65 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 16 $30.67 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 73 $30.68 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 21 $30.68 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 50 $30.69 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 2 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 14 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 10 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 6 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 75 $30.69 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 5 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 1 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 12 $30.70 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 12 $30.72 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 11 $30.72 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 300 $30.73 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 10 $30.73 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 2 $30.725 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 2 $30.72 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $30.71 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 4 $30.71 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 3 $30.71 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $30.70 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 62 $30.66 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 62 $30.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $30.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $30.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 22 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 18 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 82 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 23 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 23 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 9 $30.67 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 36 $30.69 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 2 $30.67 Automatic Execution
 14:15:28 - 18-Jul-25
Buy* 12 $30.77 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 1 $30.76 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $30.73 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $30.73 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 18 $30.70 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 34 $30.72 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $30.70 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 868 $30.70 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 104 $30.70 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 10 $30.70 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 11 $30.68 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 5 $30.63 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 29 $30.66 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 13 $30.67 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 13 $30.68 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 26 $30.72 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 25 $30.71 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $30.70 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $30.70 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $30.70 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 59 $30.70 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $30.70 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $30.65 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 17 $30.65 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $30.65 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 20 $30.65 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 99 $30.635 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 11 $30.63 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 7 $30.63 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 38 $30.64 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 51 $30.64 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 10 $30.64 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 100 $30.65 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 17 $30.65 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 13 $30.65 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 4 $30.665 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 3 $30.68 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 11 $30.68 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 36 $30.68 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 3 $30.60 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 414 $30.64 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 68 $30.65 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 17 $30.65 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 32 $30.65 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 1 $30.65 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 15 $30.65 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 40 $30.67 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $30.68 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 16 $30.68 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 2 $30.68 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $30.69 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 62 $30.70 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 98 $30.70 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.70 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 4 $30.69 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 3 $30.69 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 4 $30.70 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 100 $30.71 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 66 $30.71 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 100 $30.72 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 4 $30.73 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 3 $30.74 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 100 $30.74 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 22 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 3 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 19 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 62 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 62 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 59 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 2 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 28 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 14 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 33 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 21 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 46 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 50 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 39 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 30 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 3 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 12 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 16 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 12 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 28 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 7 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 28 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 19 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 50 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 3 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 3 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 25 $30.76 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 30 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 1 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 28 $30.77 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 11 $30.79 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 1 $30.79 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 1 $30.76 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 11 $30.73 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 5 $30.73 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 7 $30.74 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 7 $30.74 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 9 $30.77 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 22 $30.77 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 30 $30.77 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 30 $30.77 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 30 $30.77 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 75 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 8 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 46 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 46 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 45 $30.73 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 100 $30.75 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 20 $30.75 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 20 $30.745 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 20 $30.745 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 20 $30.745 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 20 $30.745 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 100 $30.74 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 100 $30.74 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 10 $30.75 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 53 $30.77 Automatic Execution
 13:56:18 - 18-Jul-25
Unknown* 53 $30.77 Automatic Execution
 13:56:18 - 18-Jul-25
Unknown* 47 $30.77 Automatic Execution
 13:56:18 - 18-Jul-25
Unknown* 47 $30.77 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 5 $30.73 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 2 $30.74 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 25 $30.74 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $30.74 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 3 $30.74 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 1 $30.77 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 6 $30.77 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 12 $30.77 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 2 $30.77 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 56 $30.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 54 $30.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 46 $30.78 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $30.78 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 13 $30.78 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 12 $30.79 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 500 $30.80 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 10 $30.78 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 30 $30.76 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 25 $30.76 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $30.765 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $30.765 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 3 $30.75 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 10 $30.78 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 6 $30.80 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 18 $30.79 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 19 $30.79 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 20 $30.79 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 19 $30.77 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1 $30.77 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 15 $30.74 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 6 $30.75 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 5 $30.75 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 100 $30.75 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 39 $30.70 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 75 $30.71 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 3 $30.70 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 200 $30.71 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 200 $30.71 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 44 $30.71 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 105 $30.73 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 21 $30.73 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 6 $30.71 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 1 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 50 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 15 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 12 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 16 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 16 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 11 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $30.72 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $30.74 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 16 $30.74 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 4 $30.71 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 5 $30.71 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 21 $30.71 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 17 $30.71 Automatic Execution
 13:49:31 - 18-Jul-25
Sell* 125 $30.69 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 40 $30.69 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 100 $30.72 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 38 $30.72 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 62 $30.72 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 14 $30.74 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 4 $30.76 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 10 $30.77 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 6 $30.80 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 32 $30.81 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 5 $30.81 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 25 $30.81 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 75 $30.81 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 25 $30.80 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 35 $30.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 20 $30.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 12 $30.81 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $30.81 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 7 $30.80 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 93 $30.80 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 36 $30.80 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 150 $30.79 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 10 $30.77 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 30 $30.78 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 67 $30.75 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 133 $30.75 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 47 $30.75 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 62 $30.74 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 33 $30.73 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 74 $30.73 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 5 $30.72 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 74 $30.73 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 10 $30.72 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 47 $30.85 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 14 $30.86 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 25 $30.86 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 1 $30.87 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 15 $30.88 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 15 $30.88 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 14 $30.88 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 2 $30.89 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 12 $30.88 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 100 $30.90 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 2 $30.90 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 2 $30.90 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 3 $30.90 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 8 $30.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 51 $30.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $30.89 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 4 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 49 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 25 $30.91 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 25 $30.91 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 25 $30.91 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 25 $30.91 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 12 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 49 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 17 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 17 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 17 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 16 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 25 $30.91 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 100 $30.92 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $30.93 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 4,200 $30.93 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 100 $30.92 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $30.93 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 4,200 $30.93 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $30.92 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $30.91 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $30.92 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $30.92 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 24 $30.92 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 2 $30.92 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 4 $30.91 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 32 $30.91 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 32 $30.91 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $30.91 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 32 $30.91 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 24 $30.91 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 24 $30.91 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 100 $30.92 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 2 $30.91 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 78 $30.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 22 $30.905 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 2 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 78 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 43 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 7 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 7 $30.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 30 $30.92 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 9 $30.92 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 7 $30.92 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 7 $30.92 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 100 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 60 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 40 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 4 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 55 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 1 $30.93 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 100 $30.95 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 2 $30.95 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $30.95 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 300 $30.95 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 2 $30.94 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 2 $30.93 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 2 $30.92 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $30.93 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 37 $30.92 Automatic Execution
 13:30:41 - 18-Jul-25
Unknown* 2 $30.91 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 24 $30.92 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 37 $30.91 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 63 $30.91 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $30.90 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $30.90 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 4 $30.91 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 2 $30.91 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 2 $30.90 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 2 $30.89 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 50 $30.88 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 2 $30.88 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 163 $30.87 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 16 $30.87 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 62 $30.86 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 19 $30.86 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $30.86 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 200 $30.86 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 7 $30.85 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 546 $30.84 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 54 $30.84 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 50 $30.84 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 50 $30.84 Automatic Execution
 13:30:21 - 18-Jul-25
Unknown* 50 $30.83 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 50 $30.84 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 38 $30.84 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 62 $30.84 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 7 $30.81 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 37 $30.81 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 38 $30.81 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 80 $30.82 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 40 $30.81 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 17 $30.79 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $30.78 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 46 $30.78 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $30.77 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $30.77 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 5 $30.76 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 175 $30.75 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $30.75 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 25 $30.735 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 25 $30.735 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 25 $30.735 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 25 $30.735 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 2 $30.71 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 4 $30.72 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 6 $30.73 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 40 $30.74 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 60 $30.74 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 29 $30.73 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 26 $30.73 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 21 $30.73 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 29 $30.72 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 82 $30.72 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 2 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 16 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 4 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 5 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 7 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 3 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 2 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 4 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 14 $30.72 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 10 $30.71 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 4 $30.70 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 7 $30.70 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 89 $30.70 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 45 $30.71 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 1 $30.70 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 4 $30.70 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 16 $30.70 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 14 $30.70 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 35 $30.71 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 3 $30.71 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 65 $30.71 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 100 $30.71 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 3 $30.72 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 4 $30.72 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 196 $30.73 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 4 $30.73 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 7 $30.73 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 7 $30.73 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 100 $30.72 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 15 $30.72 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 30 $30.71 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 25 $30.70 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 25 $30.70 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 25 $30.70 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 25 $30.70 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 5 $30.70 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 14 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 74 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 14 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 98 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 2 $30.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 87 $30.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $30.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $30.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 26 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $30.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $30.69 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 87 $30.72 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 17 $30.72 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 27 $30.72 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 80 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 44 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 44 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 32 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 12 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 44 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 44 $30.71 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 16 $30.70 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 10 $30.70 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 200 $30.69 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 150 $30.68 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 5 $30.69 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 45 $30.69 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 16 $30.69 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 10 $30.68 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 13:21:54 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $30.68 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $30.68 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $30.67 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $30.69 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 10 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 7 $30.70 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 7 $30.70 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $30.69 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 11 $30.66 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 3 $30.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $30.66 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 14 $30.64 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 39 $30.64 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 3 $30.64 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 180 $30.64 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 100 $30.66 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 7 $30.70 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 3 $30.70 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 200 $30.70 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 28 $30.70 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 3 $30.67 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 2 $30.67 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 100 $30.655 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 24 $30.67 Automatic Execution
 13:17:39 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 10 $30.66 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $30.64 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 33 $30.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 11 $30.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $30.68 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $30.69 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 10 $30.70 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 7 $30.72 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $30.69 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 162 $30.70 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 150 $30.70 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 50 $30.70 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 75 $30.73 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 125 $30.72 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 21 $30.71 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 79 $30.71 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $30.71 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 25 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 22 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 78 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 78 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $30.74 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 6 $30.74 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 1 $30.73 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 25 $30.72 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $30.72 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $30.72 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $30.72 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 10 $30.72 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 10 $30.72 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 150 $30.70 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 150 $30.70 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 1 $30.70 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 7 $30.70 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 1 $30.69 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 27 $30.69 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 92 $30.69 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 8 $30.69 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $30.64 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 10 $30.62 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 12:59:01 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 37 $30.64 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 13 $30.64 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 15 $30.66 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 5 $30.66 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 14 $30.66 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $30.70 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 28 $30.75 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 46 $30.75 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 6 $30.74 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 25 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 25 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 72 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 25 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 400 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 25 $30.72 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 14 $30.72 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 9 $30.71 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 14 $30.72 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 9 $30.71 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 1 $30.70 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $30.71 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $30.73 Automatic Execution
 12:56:26 - 18-Jul-25
Buy* 92 $30.71 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 7 $30.71 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 120 $30.70 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 2 $30.69 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 12:56:01 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 1 $30.69 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 34 $30.68 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 57 $30.65 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 25 $30.65 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 200 $30.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 100 $30.66 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 79 $30.66 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 171 $30.66 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 56 $30.65 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 44 $30.65 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 10 $30.65 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 4 $30.65 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 25 $30.64 Automatic Execution
 12:54:36 - 18-Jul-25
Buy* 300 $30.63 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 100 $30.61 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 18 $30.61 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 20 $30.60 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 50 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 25 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 25 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 100 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 5 $30.61 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 25 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 21 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 4 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 25 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 50 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 25 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 25 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 25 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 4 $30.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 10 $30.63 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 5 $30.63 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 21 $30.66 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 40 $30.66 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 833 $30.63 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $30.60 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $30.60 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $30.63 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 100 $30.665 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 22 $30.65 Automatic Execution
 12:52:43 - 18-Jul-25
Sell* 18 $30.65 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1 $30.66 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 40 $30.66 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 15 $30.66 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 16 $30.66 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 29 $30.66 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 55 $30.66 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $30.65 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 25 $30.61 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 25 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 1 $30.58 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 25 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 45 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 6 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 200 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 1 $30.59 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 5 $30.60 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 5 $30.62 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 10 $30.62 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 3 $30.62 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 27 $30.65 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 1 $30.63 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 74 $30.63 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 126 $30.63 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 5 $30.63 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 75 $30.64 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 25 $30.64 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 70 $30.64 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 30 $30.64 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $30.65 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $30.65 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 1 $30.665 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 25 $30.665 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 1 $30.67 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 33 $30.67 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 72 $30.67 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 5 $30.67 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 5 $30.67 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 1 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 30 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 167 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 10 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 5 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 167 $30.68 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 25 $30.665 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 25 $30.665 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 25 $30.665 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 25 $30.665 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 10 $30.67 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 5 $30.67 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 7 $30.69 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 66 $30.70 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 150 $30.70 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 10 $30.70 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $30.69 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $30.71 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 60 $30.69 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 5 $30.66 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 5 $30.66 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 9 $30.67 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 20 $30.65 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 20 $30.66 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 10 $30.66 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 10 $30.66 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 3 $30.64 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 3 $30.64 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 25 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 25 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 87 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 10 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 1 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $30.64 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 300 $30.67 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 300 $30.67 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $30.69 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 86 $30.69 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 45 $30.69 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 15 $30.69 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 7 $30.69 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 7 $30.69 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 21 $30.72 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 73 $30.72 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 7 $30.72 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 6 $30.72 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 13 $30.72 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 7 $30.72 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 8 $30.70 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 7 $30.70 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 6 $30.72 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 6 $30.72 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $30.72 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 3 $30.74 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 5 $30.74 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 5 $30.74 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $30.74 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 25 $30.75 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 8 $30.75 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 18 $30.76 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 25 $30.76 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $30.75 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 7 $30.75 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 56 $30.76 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 25 $30.75 Automatic Execution
 12:27:50 - 18-Jul-25
Sell* 25 $30.75 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 4 $30.77 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 5 $30.75 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 9 $30.75 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 5 $30.72 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 5 $30.72 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 25 $30.74 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 129 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 11 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 118 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 11 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 29 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 60 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 8 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 29 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 20 $30.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 17 $30.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 16 $30.77 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $30.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 23 $30.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $30.80 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 17 $30.81 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 10 $30.80 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 5 $30.78 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $30.78 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $30.78 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $30.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $30.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $30.78 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 90 $30.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 17 $30.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $30.81 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $30.78 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 7 $30.78 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 28 $30.78 Automatic Execution
 12:25:31 - 18-Jul-25
Unknown* 25 $30.795 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 25 $30.795 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 25 $30.795 Automatic Execution
 12:24:51 - 18-Jul-25
Buy* 300 $30.79 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $30.79 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $30.79 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 10 $30.79 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 2 $30.80 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 25 $30.80 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 12 $30.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $30.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $30.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $30.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $30.80 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $30.80 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 87 $30.80 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 13 $30.80 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 16 $30.80 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 17 $30.85 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 3 $30.85 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 17 $30.84 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 3 $30.84 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 85 $30.84 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 15 $30.84 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 100 $30.82 Automatic Execution
 12:24:03 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 66 $30.82 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 34 $30.82 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 25 $30.81 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 8 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 67 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 23 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 150 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 2 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 25 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 100 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 25 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 2 $30.81 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $30.81 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 1 $30.81 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 5 $30.81 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 1 $30.84 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 113 $30.85 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 200 $30.83 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $30.82 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 53 $30.82 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 37 $30.82 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 182 $30.83 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 25 $30.795 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 75 $30.79 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 75 $30.78 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 25 $30.78 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 5 $30.79 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 25 $30.745 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 200 $30.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $30.75 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $30.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $30.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 19 $30.76 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $30.78 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $30.79 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $30.78 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $30.79 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $30.80 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $30.80 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $30.86 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 1 $30.86 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 1 $30.82 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 25 $30.82 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 1 $30.82 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 62 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 62 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 100 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 1 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 1 $30.77 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1 $30.735 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $30.79 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 11 $30.85 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 2 $30.87 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 2 $30.86 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 3 $30.85 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 2 $30.85 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $30.85 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 33 $30.79 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 325 $30.83 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 75 $30.83 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 210 $30.79 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 1 $30.76 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 99 $30.76 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $30.75 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 75 $30.75 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 38 $30.75 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $30.73 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 25 $30.71 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 27 $30.71 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 25 $30.675 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 5 $30.68 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 5 $30.68 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 12:15:41 - 18-Jul-25
Buy* 27 $30.87 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 100 $30.87 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 1 $30.87 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 26 $30.86 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 3 $30.86 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 197 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 10 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 110 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2 $30.825 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 184 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 21 $30.85 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2 $30.825 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 47 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 171 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 171 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 11 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 85 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 73 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 242 $30.84 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 75 $30.85 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 25 $30.85 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 8 $30.86 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 200 $30.89 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 10 $30.90 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 89 $30.91 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $30.91 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $30.91 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 100 $30.91 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 21 $30.91 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 90 $30.91 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 100 $30.91 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 200 $30.91 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 10 $30.90 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 25 $30.89 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 25 $30.89 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 25 $30.89 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 114 $30.90 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 941 $30.90 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 150 $30.90 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $30.89 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 271 $30.89 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 38 $30.88 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 62 $30.88 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 5 $30.95 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 27 $30.93 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 73 $30.93 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $30.92 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 107 $30.90 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 100 $30.90 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $30.90 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 70 $30.87 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 1 $30.87 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.87 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 28 $30.87 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 300 $30.88 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 95 $30.89 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 10 $30.92 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 50 $30.92 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 25 $30.92 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 25 $30.92 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 1 $30.92 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 13 $30.93 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 13 $30.94 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 12 $30.93 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 12 $30.94 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 5 $30.94 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 200 $30.96 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 98 $30.94 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 5 $30.95 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 100 $30.94 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 62 $30.94 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 62 $30.94 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 27 $30.92 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 100 $30.92 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 22 $30.91 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 22 $30.91 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 27 $30.91 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 101 $30.90 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 100 $30.90 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 18 $30.89 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 25 $30.89 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 25 $30.89 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 25 $30.91 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 22 $30.92 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 23 $30.89 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 40 $30.89 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 25 $30.92 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 10 $30.89 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 22 $30.88 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 90 $30.865 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 97 $30.87 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 3 $30.87 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $30.87 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 100 $30.87 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 7 $30.88 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 25 $30.88 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 25 $30.88 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 23 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 23 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 77 $30.88 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 66 $30.88 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 264 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 136 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 264 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 166 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 204 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 200 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 136 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 30 $30.90 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $30.92 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $30.91 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 25 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 25 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 25 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 45 $30.92 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 206 $30.92 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 45 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 30 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $30.93 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $30.94 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $30.94 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 50 $30.94 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $30.94 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $30.94 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 25 $30.94 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 4 $30.93 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $30.93 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 50 $30.93 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 13 $30.93 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $30.91 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $30.90 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $30.89 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 2 $30.90 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $30.90 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $30.90 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 2 $30.88 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 3 $30.88 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 101 $30.89 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 92 $30.88 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 8 $30.88 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 104 $30.88 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 7 $30.88 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 7 $30.88 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 1,600 $30.87 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 27 $30.85 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 297 $30.85 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 100 $30.85 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $30.85 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 54 $30.86 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 46 $30.86 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 200 $30.87 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 1 $30.87 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 30 $30.87 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 80 $30.84 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 350 $30.84 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $30.85 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 150 $30.85 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 20 $30.84 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 330 $30.85 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 150 $30.85 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $30.85 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 1 $30.84 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $30.86 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 1 $30.86 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 1 $30.86 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 25 $30.88 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 25 $30.88 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 25 $30.88 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $30.88 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 25 $30.90 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 15 $30.91 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 12 $30.91 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 4 $30.93 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 1 $30.96 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 14 $30.97 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 5 $30.96 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 10 $30.96 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 22 $30.96 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 18 $30.96 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $30.95 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 11 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 7 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 50 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 7 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 50 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 100 $30.95 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 39 $30.95 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 25 $30.94 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 25 $30.94 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 25 $30.94 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 8 $30.94 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 14 $30.94 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 28 $30.94 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 22 $30.95 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 100 $30.95 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 143 $30.95 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 188 $30.95 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 169 $30.95 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 100 $30.94 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 22 $30.94 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 11:48:06 - 18-Jul-25
Unknown* 2 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 25 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 50 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 8 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 7 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 1 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 100 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 100 $30.92 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 7 $30.93 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 200 $30.95 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 7 $30.91 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $30.90 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 126 $30.90 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 71 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 25 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 25 $30.89 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 22 $30.88 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 3 $30.88 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 7 $30.88 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 43 $30.87 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 7 $30.87 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 4 $30.84 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 51 $30.83 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 5 $30.79 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 9 $30.80 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 9 $30.80 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 5 $30.80 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 9 $30.79 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 18 $30.79 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 5 $30.66 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 11 $30.65 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 23 $30.64 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 23 $30.64 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 10 $30.64 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 13 $30.64 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 10 $30.64 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 25 $30.63 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 4 $30.63 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 25 $30.63 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 4 $30.64 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 4 $30.64 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 4 $30.64 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 4 $30.64 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 47 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 15 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 25 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 50 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 15 $30.67 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 24 $30.68 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 40 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 30 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 30 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 25 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 50 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 30 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $30.69 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 32 $30.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 120 $30.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 180 $30.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 120 $30.71 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 30 $30.71 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $30.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 29 $30.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $30.68 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 10 $30.67 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 73 $30.66 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 27 $30.66 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $30.65 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 12 $30.65 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 25 $30.65 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 25 $30.615 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 25 $30.615 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 100 $30.615 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 100 $30.615 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 222 $30.60 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 178 $30.62 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 51 $30.64 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 8 $30.64 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 21 $30.63 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 1 $30.63 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 31 $30.64 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 12 $30.63 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 9 $30.62 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 11 $30.62 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 26 $30.62 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 150 $30.59 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 25 $30.64 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 25 $30.64 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 1 $30.62 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 25 $30.64 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 25 $30.64 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 92 $30.61 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 7 $30.62 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 101 $30.62 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $30.63 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 25 $30.645 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 25 $30.645 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 25 $30.59 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 25 $30.59 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 200 $30.58 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 157 $30.60 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 6 $30.60 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 54 $30.61 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $30.61 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 8 $30.61 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 138 $30.61 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 40 $30.63 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 125 $30.65 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 21 $30.64 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 15 $30.62 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 5 $30.62 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 23 $30.60 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 5 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 5 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 21 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 17 $30.60 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 4 $30.60 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 5 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 115 $30.60 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 85 $30.60 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 40 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 29 $30.59 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 2 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 2 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 10 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 70 $30.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 40 $30.56 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 110 $30.56 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 2 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 12 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 19 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 200 $30.57 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 28 $30.56 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 97 $30.56 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 150 $30.56 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 7 $30.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 47 $30.55 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 47 $30.55 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 51 $30.55 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 4 $30.55 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 47 $30.55 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 51 $30.545 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 4 $30.55 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 51 $30.545 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 51 $30.545 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 35 $30.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 14 $30.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 151 $30.56 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 51 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 51 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 16 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 10 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 74 $30.53 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 31 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 3 $30.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 65 $30.53 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 26 $30.53 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 35 $30.53 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 25 $30.515 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 10 $30.54 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 8 $30.54 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 5 $30.54 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 2 $30.55 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 7 $30.55 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 60 $30.55 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 150 $30.56 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 40 $30.58 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 1 $30.57 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 17 $30.54 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 53 $30.54 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 30 $30.54 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $30.53 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 200 $30.53 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 19 $30.52 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 41 $30.52 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 125 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 25 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 3 $30.50 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $30.51 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 1 $30.54 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 6 $30.54 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 31 $30.58 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 60 $30.58 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 125 $30.58 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 87 $30.59 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 9 $30.58 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 25 $30.60 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 5 $30.60 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 18 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 4 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 25 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 53 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 51 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 49 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 4 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 96 $30.62 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $30.63 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 22 $30.64 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 1 $30.62 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 35 $30.60 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 35 $30.60 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 30 $30.60 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 15 $30.59 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 25 $30.58 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 25 $30.58 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 25 $30.58 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 25 $30.58 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 6 $30.58 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 2 $30.60 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 10 $30.60 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 15 $30.62 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 30 $30.62 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 25 $30.62 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 30 $30.62 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 30 $30.63 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 1 $30.63 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 13 $30.64 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 12 $30.63 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $30.63 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 26 $30.63 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 14 $30.63 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 30 $30.63 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 30 $30.63 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 26 $30.62 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 26 $30.62 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 6 $30.62 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 1 $30.62 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 11 $31.00 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 9 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 197 $30.985 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $30.985 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 150 $30.97 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 330 $30.985 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $30.985 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $31.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $31.01 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $31.07 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 128 $31.08 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 6 $31.045 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 147 $31.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $31.00 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $30.97 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 115 $30.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 585 $30.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 3 $30.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 4 $30.99 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $30.98 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 300 $30.93 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $30.93 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 46 $30.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 14 $30.93 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 54 $30.91 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 8 $30.91 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 40 $30.90 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 200 $30.89 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 200 $30.89 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 200 $30.89 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 104 $30.89 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 62 $30.89 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 14 $30.88 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 1 $30.88 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 25 $30.87 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 25 $30.87 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 93 $30.87 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $30.83 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 14 $30.89 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 20 $30.90 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 11 $30.90 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 125 $30.93 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 54 $30.93 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 77 $30.92 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 330 $30.92 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.905 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 6 $30.90 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 6 $30.90 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 36 $30.87 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.87 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 62 $30.84 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.80 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 29 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 96 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.76 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 91 $30.76 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 10 $30.76 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.79 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 1 $30.84 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 15 $30.89 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 5 $30.89 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 60 $30.89 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 62 $30.86 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 75 $30.85 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 75 $30.85 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $30.85 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 25 $30.85 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 11 $30.86 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 25 $30.86 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $30.86 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 1 $30.86 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 6 $30.88 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 3 $30.88 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 89 $30.88 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 98 $30.88 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 3 $30.885 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 98 $30.885 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 99 $30.885 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 125 $30.895 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $30.895 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 25 $30.895 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $30.895 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $30.895 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 10:19:39 - 18-Jul-25
Unknown* 100 $30.90 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 25 $30.90 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 20 $30.91 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 80 $30.91 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 25 $30.96 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 100 $30.96 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 25 $30.96 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 25 $30.96 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 25 $30.96 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 83 $30.975 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $30.96 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $30.96 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $30.96 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $30.96 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $30.97 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 10 $30.97 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 15 $30.97 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 6 $30.98 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $30.99 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 88 $30.98 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 12 $30.98 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $30.98 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $30.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 13 $30.96 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 96 $30.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $30.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 11 $30.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $30.91 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 9 $30.87 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 50 $30.88 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 33 $30.88 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 267 $30.88 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 178 $30.87 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 50 $30.87 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 472 $30.87 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 20 $30.87 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $30.86 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 81 $30.86 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $30.83 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 37 $30.84 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 3 $30.84 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 3 $30.84 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 40 $30.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 43 $30.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 17 $30.85 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 43 $30.85 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 43 $30.85 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 43 $30.90 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 28 $30.90 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 43 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 119 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 119 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 119 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 81 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 19 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 18 $30.89 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 81 $30.88 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 19 $30.88 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 200 $30.87 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 62 $30.87 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 62 $30.87 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $30.85 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 90 $30.85 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 82 $30.86 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $30.88 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 16 $30.90 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $30.74 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 25 $30.78 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $30.90 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 18 $30.90 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 6 $30.92 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $30.92 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 62 $30.82 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $30.93 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 40 $30.84 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 1 $30.95 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 28 $30.84 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 20 $30.97 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 1 $30.83 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 15 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 19 $30.82 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 8 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 1 $30.80 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 150 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 14 $30.775 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 69 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 131 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $30.77 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 325 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 89 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 11 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 5 $30.75 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $31.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 11 $31.01 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $30.74 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 11 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 1 $30.69 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 1 $30.67 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 89 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 324 $30.67 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $30.67 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 20 $30.71 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 5 $30.70 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 25 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 25 $30.75 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 18 $31.02 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 25 $30.75 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $31.04 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 25 $30.75 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $31.04 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 25 $30.75 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $31.04 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 89 $30.75 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 3 $31.05 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 7 $31.05 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 60 $30.75 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 10 $30.75 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 7 $31.05 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 40 $30.75 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 1 $31.06 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1 $30.78 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 8 $31.08 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $30.81 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 92 $31.08 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 170 $30.81 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 8 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 11 $30.89 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 4 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $30.865 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 25 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 1 $30.89 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 4 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $30.88 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 5 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 30 $30.88 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 50 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 100 $30.87 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 4 $31.07 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 3 $30.92 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 5 $31.05 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 7 $30.92 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 1 $31.06 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 61 $30.90 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 1 $31.08 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 2 $30.87 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 1 $31.07 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 10 $30.85 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 21 $31.10 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1 $30.85 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 23 $31.09 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 18 $30.85 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 10 $31.06 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 9 $30.85 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 41 $31.15 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 10 $30.85 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 100 $31.12 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 62 $31.12 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $31.11 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 20 $30.85 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $31.06 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 62 $30.83 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 25 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $30.83 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 25 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $30.83 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 25 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 62 $30.83 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 25 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $30.82 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 56 $30.81 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 21 $30.80 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 62 $30.79 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 6 $30.79 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 25 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 94 $30.79 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $31.05 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 156 $30.79 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 25 $31.09 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 125 $30.78 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 25 $31.09 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 5 $30.75 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 62 $31.08 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 1 $31.08 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 25 $30.73 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 44 $30.75 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $31.08 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 44 $30.745 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 62 $31.08 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 31 $30.74 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 66 $31.05 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $30.71 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 100 $31.06 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 66 $31.06 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $30.67 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 34 $31.06 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 5 $30.67 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 32 $31.06 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 21 $30.645 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 34 $31.06 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 31 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 66 $31.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 30 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 100 $31.065 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 31 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 51 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 31 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 72 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 31 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 30 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 30 $30.65 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 62 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 31 $30.65 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 4 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 31 $30.65 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 93 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 7 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 28 $31.10 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 150 $31.09 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 86 $30.66 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 5 $31.065 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 3 $30.67 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 43 $31.065 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 99 $30.66 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 18 $31.065 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 72 $30.62 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 62 $31.065 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 6 $30.61 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 22 $30.62 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 13 $31.065 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $30.60 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $30.65 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 50 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 11 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 11 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 50 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 17 $31.065 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 3 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 3 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 20 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 3 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 2 $30.655 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 3 $30.65 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 7 $30.65 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $30.63 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 11 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 99 $30.80 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $30.80 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 66 $31.065 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $30.81 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 395 $31.07 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 7 $30.83 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 7 $30.83 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 150 $31.08 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $30.81 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 9 $30.81 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 100 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $30.79 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 25 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 31 $30.82 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 850 $31.05 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 95 $30.81 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 150 $31.05 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $30.78 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 150 $31.06 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 5 $30.80 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 225 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 43 $30.79 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 7 $30.79 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 475 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 50 $30.79 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 25 $31.09 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 50 $30.78 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $31.08 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $30.78 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 25 $31.08 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 17 $30.77 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 25 $31.08 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $30.76 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 25 $31.08 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 5 $30.755 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 5 $30.755 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 5 $30.755 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $31.08 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 17 $30.69 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 25 $31.11 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 15 $30.69 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 2 $31.11 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 7 $30.69 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 25 $31.11 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 10 $30.65 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $31.11 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 11 $30.66 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $31.11 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $31.13 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $31.17 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 68 $31.13 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 33 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 7 $31.13 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 5 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $31.13 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 31 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 93 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 43 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 90 $30.69 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 20 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 20 $30.67 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 21 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 24 $30.70 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 21 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 129 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 14 $30.67 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1,080 $30.67 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 129 $30.70 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 7 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 93 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 7 $30.68 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 93 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 300 $30.72 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 1 $31.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 10 $30.75 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 124 $30.77 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 25 $30.77 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $30.77 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 26 $30.79 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 25 $30.79 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 25 $30.82 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 25 $30.82 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 1 $30.815 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 34 $31.56 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 49 $31.55 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 101 $31.55 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 28 $31.56 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 63 $31.55 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 37 $31.55 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 24 $31.56 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 34 $31.51 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 1 $31.50 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 62 $31.50 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 25 $31.47 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 15 $31.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 56 $31.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 4 $31.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 25 $31.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 24 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 126 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 25 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 125 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 81 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 144 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 75 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 25 $31.51 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 1 $31.54 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 12 $31.59 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 11 $31.59 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 39 $31.57 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 15 $31.51 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 15 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 50 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 20 $31.505 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 25 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 25 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 30 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 28 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 14 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 28 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 50 $31.505 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 15 $31.505 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 15 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $31.47 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 10 $31.54 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $31.53 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 33 $31.52 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 86 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 4 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 45 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 45 $31.51 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 70 $31.52 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $31.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 28 $31.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 172 $31.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 200 $31.50 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 20 $31.53 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 25 $31.53 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 25 $31.53 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 80 $31.53 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 45 $31.53 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 2 $31.50 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 200 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 66 $31.58 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 66 $31.58 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 75 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 25 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 9 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 22 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 25 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 22 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 22 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 22 $31.61 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 149 $31.67 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 21 $31.67 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 30 $31.67 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 70 $31.62 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $31.65 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 16 $31.64 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 16 $31.64 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 16 $31.64 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 16 $31.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 25 $31.66 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 28 $31.64 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 15 $31.62 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $31.57 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $31.57 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 25 $31.575 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 25 $31.575 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 25 $31.575 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 22 $31.59 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 1 $31.61 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 12 $31.61 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 30 $31.59 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 36 $31.60 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 129 $31.60 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 129 $31.60 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 6 $31.60 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 21 $31.61 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 25 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 129 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 12 $31.54 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 1 $31.54 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 14 $31.54 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 169 $31.51 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 31 $31.51 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 137 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 668 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 16 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 4,876 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 50 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 14 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 50 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 14 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 147 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 230 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 14 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $31.49 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 17 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 10 $31.45 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $31.50 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $31.52 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 47 $31.55 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 2 $31.56 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 70 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 40 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 10 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 5,362 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 424 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 154 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 3,900 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 58 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 70 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 11 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 11 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 4,553 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 3,500 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 164 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 122 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1,651 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 10 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 9,285 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 715 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 2 $31.50 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $31.56 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $31.56 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $31.56 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 200 $31.60 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $31.595 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $31.615 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 200 $31.595 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 100 $31.595 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 75 $31.57 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 25 $31.57 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 39 $31.57 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 9,498 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $31.52 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 400 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $31.52 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 2 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 10,000 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 15 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 85 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 5 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 10 $31.50 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $31.52 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 15 $31.53 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 20 $31.53 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 23 $31.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 26 $31.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 26 $31.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 25 $31.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 25 $31.54 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 4 $31.57 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 25 $31.56 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 25 $31.56 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 25 $31.56 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 25 $31.56 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 800 $31.55 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 16 $31.56 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 26 $31.56 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 130 $31.56 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 2 $31.57 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 39 $31.62 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 9 $31.67 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 30 $31.72 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 19 $31.72 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 25 $31.74 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 25 $31.74 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 1 $31.74 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $31.74 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 7 $31.74 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 34 $31.75 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 8 $31.75 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 25 $31.75 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 25 $31.75 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 8 $31.75 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 6 $31.79 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 200 $31.79 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 13 $31.79 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 25 $31.82 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 25 $31.82 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 200 $31.79 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 25 $31.82 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 25 $31.82 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $31.82 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 25 $31.83 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $31.83 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 36 $31.85 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $31.855 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.855 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $31.855 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 25 $31.865 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $31.89 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 10 $31.88 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 20 $31.88 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 12 $31.88 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $31.85 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $31.80 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 923 $31.80 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $31.79 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $31.78 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 45 $31.70 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 94 $31.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 5 $31.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 200 $31.65 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 10 $31.67 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 25 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 36 $31.64 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $31.66 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 12 $31.66 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 88 $31.66 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 36 $31.66 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 64 $31.66 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 16 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 10 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 1 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 25 $31.60 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 10 $31.60 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 10 $31.60 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 10 $31.60 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 50 $31.60 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 10 $31.60 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 25 $31.59 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 25 $31.59 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 25 $31.59 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 25 $31.59 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 2 $31.59 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 10 $31.56 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 33 $31.56 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 10 $31.62 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 10 $31.61 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 10 $31.60 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 24 $31.57 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 25 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 12 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 50 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 25 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 25 $31.53 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 25 $31.53 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 25 $31.53 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 25 $31.53 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 25 $31.54 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $31.585 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 100 $31.585 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 100 $31.585 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 100 $31.585 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 14 $31.59 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1 $31.60 Automatic Execution
 09:48:06 - 18-Jul-25
Unknown* 1 $31.55 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 25 $31.60 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 21 $31.63 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 300 $31.60 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 50 $31.61 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 150 $31.60 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 23 $31.555 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 35 $31.50 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 2 $31.50 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 3 $31.50 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 8 $31.55 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 39 $31.55 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 66 $31.59 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 2 $31.63 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 4 $31.69 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 72 $31.69 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 35 $31.69 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 23 $31.69 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 10 $31.70 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 89 $31.70 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $31.70 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 25 $31.70 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $31.70 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $31.71 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 76 $31.055 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 24 $31.05 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 7 $31.70 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $31.055 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $31.70 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 100 $31.055 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 3 $31.70 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 124 $31.03 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 10 $31.69 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 99 $31.03 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 19 $31.69 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 25 $31.03 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 35 $31.64 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $31.13 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 25 $31.605 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $31.11 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 25 $31.605 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 25 $31.11 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 9 $31.61 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 101 $31.11 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 300 $31.66 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 25 $31.11 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 17 $31.63 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $31.11 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 25 $31.13 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 15 $31.12 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 33 $31.62 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 25 $31.03 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 40 $31.59 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 25 $31.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 8 $31.55 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 25 $31.03 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 6 $31.55 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 73 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 99 $31.56 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 15 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 50 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 3 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $31.575 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 17 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $31.53 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 70 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $31.56 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 20 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 4 $31.55 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 90 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $31.58 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 40 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 1 $31.55 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 40 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 200 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 172 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 20 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 13 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 390 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 11 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 27 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 4 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 1 $31.00 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 10 $30.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 300 $30.91 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 200 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 200 $30.91 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 5 $30.89 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 25 $30.86 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $31.625 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 25 $30.86 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 16 $31.64 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 41 $30.86 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 12 $31.61 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $30.86 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 14 $31.63 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 96 $30.84 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 41 $31.63 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 4 $30.84 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 41 $31.63 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 300 $30.84 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $30.84 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 4 $31.63 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 11 $31.63 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 70 $30.83 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $30.83 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 330 $30.83 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 98 $30.79 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 2 $30.79 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 12 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 237 $30.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 11 $30.80 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 25 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1,024 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 640 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 20 $31.64 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $31.61 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 50 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 8 $31.60 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 3 $31.60 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 36 $30.77 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 37 $31.60 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 586 $30.75 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 14 $31.58 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 332 $30.75 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 38 $31.58 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 47 $30.75 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 2 $31.60 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 235 $30.75 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 42 $31.59 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $30.67 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $30.67 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 25 $31.57 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 9 $30.54 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 40 $31.56 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 2 $30.56 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 2 $31.53 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 9 $30.56 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 62 $31.58 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 2 $30.56 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 62 $31.58 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 2 $30.56 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $30.60 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $30.70 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 8 $30.63 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 51 $30.80 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 59 $30.80 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 25 $30.79 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 43 $31.46 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 57 $31.44 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $31.43 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $30.79 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $30.68 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $31.46 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 8 $30.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 51 $31.385 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 7 $30.61 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 60 $31.41 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 85 $30.60 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 100 $31.34 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 60 $30.60 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 190 $31.33 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 60 $30.60 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $31.28 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 60 $30.60 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 220 $31.28 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 11 $30.58 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 4 $31.28 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 10 $30.58 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 251 $31.28 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 30 $30.58 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 10 $31.29 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 10 $30.58 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 3 $31.38 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $30.52 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $30.52 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 200 $31.39 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 25 $30.52 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 40 $31.40 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 40 $30.57 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 73 $31.40 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $30.58 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 11 $31.40 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 300 $30.58 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 3 $31.40 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 40 $30.57 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 10 $30.55 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 14 $30.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $30.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 34 $30.45 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 21 $30.34 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 20 $30.27 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 9 $30.25 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 11 $30.14 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 99 $30.165 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 73 $30.165 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $30.01 Ordinary
 09:27:50 - 18-Jul-25
Sell* 20 $30.05 Ordinary
 09:27:50 - 18-Jul-25
Sell* 20 $30.06 Ordinary
 09:27:50 - 18-Jul-25
Sell* 50 $30.01 Ordinary
 09:25:20 - 18-Jul-25
Sell* 50 $30.00 Ordinary
 09:25:20 - 18-Jul-25
Sell* 45 $30.00 Ordinary
 09:25:20 - 18-Jul-25
Unknown* 28 $30.01 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $30.01 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $30.06 Ordinary
 09:25:00 - 18-Jul-25
Sell* 18 $30.13 Ordinary
 09:25:00 - 18-Jul-25
Sell* 40 $30.12 Ordinary
 09:25:00 - 18-Jul-25
Sell* 96 $30.12 Ordinary
 09:25:00 - 18-Jul-25
Sell* 112 $30.12 Ordinary
 09:25:00 - 18-Jul-25
Sell* 32 $30.13 Ordinary
 09:24:32 - 18-Jul-25
Buy* 49 $30.20 Ordinary
 09:23:07 - 18-Jul-25
Sell* 1 $30.16 Ordinary
 09:22:54 - 18-Jul-25
Buy* 5 $30.20 Ordinary
 09:22:48 - 18-Jul-25
Buy* 1 $30.20 Ordinary
 09:22:48 - 18-Jul-25
Buy* 10 $30.17 Ordinary
 09:22:05 - 18-Jul-25
Buy* 100 $30.17 Ordinary
 09:20:12 - 18-Jul-25
Sell* 3 $30.15 Ordinary
 09:18:55 - 18-Jul-25
Unknown* 10 $30.17 Ordinary
 09:18:54 - 18-Jul-25
Sell* 6 $30.13 Ordinary
 09:17:35 - 18-Jul-25
Sell* 36 $30.15 Ordinary
 09:17:14 - 18-Jul-25
Sell* 138 $30.15 Ordinary
 09:17:14 - 18-Jul-25
Sell* 99 $30.15 Ordinary
 09:17:14 - 18-Jul-25
Sell* 233 $30.15 Ordinary
 09:17:14 - 18-Jul-25
Sell* 30 $30.15 Ordinary
 09:17:14 - 18-Jul-25
Sell* 5 $30.17 Ordinary
 09:17:13 - 18-Jul-25
Sell* 10 $30.20 Ordinary
 09:16:56 - 18-Jul-25
Sell* 2,390 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 805 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 3 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 3 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 3 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 48 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 48 $30.28 Ordinary
 09:16:49 - 18-Jul-25
Sell* 2 $30.30 Ordinary
 09:16:43 - 18-Jul-25
Sell* 5 $30.30 Ordinary
 09:16:43 - 18-Jul-25
Sell* 10 $30.30 Ordinary
 09:16:43 - 18-Jul-25
Sell* 145 $30.40 Ordinary
 09:16:02 - 18-Jul-25
Sell* 35 $30.41 Ordinary
 09:16:02 - 18-Jul-25
Sell* 3 $30.41 Ordinary
 09:16:02 - 18-Jul-25
Sell* 35 $30.42 Ordinary
 09:13:52 - 18-Jul-25
Sell* 3 $30.42 Ordinary
 09:13:52 - 18-Jul-25
Sell* 35 $30.42 Ordinary
 09:13:36 - 18-Jul-25
Sell* 3 $30.42 Ordinary
 09:13:36 - 18-Jul-25
Sell* 15 $30.46 Ordinary
 09:13:03 - 18-Jul-25
Sell* 1 $30.47 Ordinary
 09:13:03 - 18-Jul-25
Buy* 1 $30.50 Ordinary
 09:12:44 - 18-Jul-25
Sell* 2 $30.49 Ordinary
 09:12:42 - 18-Jul-25
Sell* 150 $30.49 Ordinary
 09:12:42 - 18-Jul-25
Sell* 100 $30.49 Ordinary
 09:12:42 - 18-Jul-25
Buy* 1 $30.51 Ordinary
 09:12:42 - 18-Jul-25
Sell* 100 $30.50 Ordinary
 09:12:42 - 18-Jul-25
Sell* 100 $30.51 Ordinary
 09:12:42 - 18-Jul-25
Sell* 250 $30.53 Ordinary
 09:12:42 - 18-Jul-25
Sell* 45 $30.51 Ordinary
 09:12:39 - 18-Jul-25
Sell* 1 $30.51 Ordinary
 09:12:39 - 18-Jul-25
Buy* 30 $30.50 Ordinary
 09:12:29 - 18-Jul-25
Buy* 10 $30.46 Ordinary
 09:11:50 - 18-Jul-25
Sell* 1 $30.49 Ordinary
 09:11:33 - 18-Jul-25
Sell* 100 $30.51 Ordinary
 09:11:20 - 18-Jul-25
Sell* 100 $30.52 Ordinary
 09:11:20 - 18-Jul-25
Sell* 100 $30.52 Ordinary
 09:11:20 - 18-Jul-25
Sell* 200 $30.51 Ordinary
 09:11:08 - 18-Jul-25
Sell* 31 $30.50 Ordinary
 09:11:08 - 18-Jul-25
Buy* 100 $30.50 Ordinary
 09:11:08 - 18-Jul-25
Buy* 10 $30.50 Ordinary
 09:11:08 - 18-Jul-25
Buy* 57 $30.50 Ordinary
 09:11:08 - 18-Jul-25
Buy* 2 $30.50 Ordinary
 09:11:06 - 18-Jul-25
Buy* 19 $30.50 Ordinary
 09:11:06 - 18-Jul-25
Buy* 50 $30.50 Ordinary
 09:10:50 - 18-Jul-25
Buy* 10 $30.50 Ordinary
 09:10:49 - 18-Jul-25
Buy* 1 $30.50 Ordinary
 09:10:35 - 18-Jul-25
Buy* 10 $30.50 Ordinary
 09:10:35 - 18-Jul-25
Buy* 12 $30.50 Ordinary
 09:09:49 - 18-Jul-25
Sell* 1 $30.44 Ordinary
 09:09:11 - 18-Jul-25
Sell* 1 $30.39 Ordinary
 09:07:36 - 18-Jul-25
Buy* 4 $30.40 Ordinary
 09:07:21 - 18-Jul-25
Buy* 3 $30.40 Ordinary
 09:07:21 - 18-Jul-25
Buy* 3 $30.40 Ordinary
 09:07:21 - 18-Jul-25
Buy* 17 $30.40 Ordinary
 09:06:48 - 18-Jul-25
Buy* 8 $30.40 Ordinary
 09:06:44 - 18-Jul-25
Buy* 2 $30.39 Ordinary
 09:06:40 - 18-Jul-25
Sell* 1 $30.31 Ordinary
 09:05:40 - 18-Jul-25
Sell* 6 $30.36 Ordinary
 09:05:38 - 18-Jul-25
Sell* 9 $30.36 Ordinary
 09:05:38 - 18-Jul-25
Buy* 20 $30.38 Ordinary
 09:05:18 - 18-Jul-25
Buy* 44 $30.38 Ordinary
 09:04:52 - 18-Jul-25
Buy* 6 $30.38 Ordinary
 09:04:48 - 18-Jul-25
Buy* 4 $30.38 Ordinary
 09:04:48 - 18-Jul-25
Buy* 100 $30.38 Ordinary
 09:04:42 - 18-Jul-25
Buy* 1 $30.38 Ordinary
 09:04:18 - 18-Jul-25
Buy* 5 $30.38 Ordinary
 09:04:05 - 18-Jul-25
Sell* 10 $30.37 Ordinary
 09:03:00 - 18-Jul-25
Buy* 10 $30.40 Ordinary
 09:02:47 - 18-Jul-25
Buy* 449 $30.40 Ordinary
 09:01:24 - 18-Jul-25
Buy* 10 $30.40 Ordinary
 09:01:24 - 18-Jul-25
Sell* 28 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 6 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 3 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 12 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 3 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 6 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 3 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 27 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Sell* 12 $30.39 Ordinary
 09:01:20 - 18-Jul-25
Buy* 1 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 4 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 15 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 3 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 6 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 3 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 15 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 3 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 1 $30.40 Ordinary
 09:00:44 - 18-Jul-25
Buy* 2 $30.39 Ordinary
 09:00:44 - 18-Jul-25
Buy* 1 $30.39 Ordinary
 09:00:44 - 18-Jul-25
Buy* 2 $30.38 Ordinary
 09:00:44 - 18-Jul-25
Buy* 3 $30.38 Ordinary
 09:00:44 - 18-Jul-25
Buy* 5 $30.38 Ordinary
 09:00:44 - 18-Jul-25
Buy* 2 $30.37 Ordinary
 09:00:44 - 18-Jul-25
Buy* 60 $30.35 Ordinary
 09:00:44 - 18-Jul-25
Buy* 250 $30.34 Ordinary
 09:00:44 - 18-Jul-25
Sell* 1 $30.30 Ordinary
 09:00:28 - 18-Jul-25
Buy* 27 $30.29 Ordinary
 09:00:16 - 18-Jul-25
Sell* 6 $30.29 Ordinary
 09:00:12 - 18-Jul-25
Buy* 1 $30.33 Ordinary
 08:59:34 - 18-Jul-25
Sell* 3 $30.30 Ordinary
 08:59:05 - 18-Jul-25
Buy* 9 $30.37 Ordinary
 08:58:05 - 18-Jul-25
Sell* 495 $30.33 Ordinary
 08:58:03 - 18-Jul-25
Buy* 5 $30.33 Ordinary
 08:58:03 - 18-Jul-25
Sell* 4 $30.30 Ordinary
 08:57:58 - 18-Jul-25
Buy* 170 $30.37 Ordinary
 08:56:59 - 18-Jul-25
Buy* 3 $30.25 Ordinary
 08:56:59 - 18-Jul-25
Buy* 77 $30.20 Ordinary
 08:56:59 - 18-Jul-25
Buy* 4 $30.20 Ordinary
 08:56:44 - 18-Jul-25
Buy* 2 $30.15 Ordinary
 08:56:44 - 18-Jul-25
Buy* 10 $30.13 Ordinary
 08:56:44 - 18-Jul-25
Buy* 1 $30.11 Ordinary
 08:56:44 - 18-Jul-25
Buy* 3 $30.11 Ordinary
 08:56:44 - 18-Jul-25
Buy* 3 $30.11 Ordinary
 08:56:44 - 18-Jul-25
Buy* 3 $30.11 Ordinary
 08:56:44 - 18-Jul-25
Buy* 13 $30.10 Ordinary
 08:56:44 - 18-Jul-25
Buy* 10 $30.08 Ordinary
 08:56:44 - 18-Jul-25
Buy* 1 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 5 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 1 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 1 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 38 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 50 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 30 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 40 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 41 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 10 $30.00 Ordinary
 08:55:51 - 18-Jul-25
Buy* 1 $29.99 Ordinary
 08:55:51 - 18-Jul-25
Buy* 1 $29.99 Ordinary
 08:55:51 - 18-Jul-25
Buy* 292 $29.97 Ordinary
 08:55:51 - 18-Jul-25
Buy* 47 $29.95 Ordinary
 08:55:51 - 18-Jul-25
Buy* 3 $29.93 Ordinary
 08:55:51 - 18-Jul-25
Buy* 2 $29.93 Ordinary
 08:55:51 - 18-Jul-25
Buy* 97 $29.92 Ordinary
 08:55:51 - 18-Jul-25
Buy* 98 $29.92 Ordinary
 08:55:51 - 18-Jul-25
Buy* 3 $29.92 Ordinary
 08:55:51 - 18-Jul-25
Buy* 2 $29.92 Ordinary
 08:55:51 - 18-Jul-25
Buy* 100 $29.92 Ordinary
 08:55:51 - 18-Jul-25
Buy* 80 $29.92 Ordinary
 08:55:19 - 18-Jul-25
Buy* 9 $29.92 Ordinary
 08:54:53 - 18-Jul-25
Sell* 3,414 $29.75 Ordinary
 08:52:31 - 18-Jul-25
Sell* 250 $29.85 Ordinary
 08:52:31 - 18-Jul-25
Sell* 62 $29.90 Ordinary
 08:52:31 - 18-Jul-25
Sell* 100 $29.91 Ordinary
 08:52:31 - 18-Jul-25
Buy* 15 $29.93 Ordinary
 08:52:29 - 18-Jul-25
Buy* 30 $29.93 Ordinary
 08:52:13 - 18-Jul-25
Sell* 3 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 11 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 3 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 6 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 3 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 6 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 6 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 2,026 $29.90 Ordinary
 08:51:08 - 18-Jul-25
Sell* 100 $29.91 Ordinary
 08:51:08 - 18-Jul-25
Buy* 3 $29.95 Ordinary
 08:51:08 - 18-Jul-25
Buy* 230 $29.90 Ordinary
 08:51:02 - 18-Jul-25
Buy* 1 $29.83 Ordinary
 08:51:02 - 18-Jul-25
Sell* 2 $29.86 Ordinary
 08:48:47 - 18-Jul-25
Sell* 12 $29.86 Ordinary
 08:48:47 - 18-Jul-25
Sell* 6 $29.86 Ordinary
 08:48:47 - 18-Jul-25
Sell* 3 $29.86 Ordinary
 08:48:47 - 18-Jul-25
Sell* 1 $29.77 Ordinary
 08:47:50 - 18-Jul-25
Sell* 3 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 3 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 4 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 3 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 3 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 4 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 4 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 4 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 4 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 100 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Sell* 100 $29.89 Ordinary
 08:47:49 - 18-Jul-25
Buy* 1 $29.90 Ordinary
 08:47:49 - 18-Jul-25
Buy* 41 $29.90 Ordinary
 08:47:49 - 18-Jul-25
Buy* 10 $29.90 Ordinary
 08:47:49 - 18-Jul-25
Buy* 50 $29.88 Ordinary
 08:47:49 - 18-Jul-25
Buy* 1 $29.88 Ordinary
 08:47:49 - 18-Jul-25
Buy* 30 $29.88 Ordinary
 08:47:49 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 08:46:47 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 08:46:47 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 08:46:47 - 18-Jul-25
Sell* 2 $29.77 Ordinary
 08:46:03 - 18-Jul-25
Sell* 12 $29.76 Ordinary
 08:40:10 - 18-Jul-25
Sell* 32 $29.76 Ordinary
 08:40:10 - 18-Jul-25
Sell* 1 $29.80 Ordinary
 08:39:18 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 08:38:36 - 18-Jul-25
Sell* 1 $29.82 Ordinary
 08:38:28 - 18-Jul-25
Buy* 2 $29.88 Ordinary
 08:36:34 - 18-Jul-25
Buy* 99 $29.85 Ordinary
 08:35:47 - 18-Jul-25
Buy* 1 $29.85 Ordinary
 08:33:46 - 18-Jul-25
Buy* 20 $29.88 Ordinary
 08:32:56 - 18-Jul-25
Buy* 4 $29.82 Ordinary
 08:32:33 - 18-Jul-25
Buy* 6 $29.82 Ordinary
 08:32:33 - 18-Jul-25
Buy* 6 $29.82 Ordinary
 08:31:31 - 18-Jul-25
Buy* 3 $29.82 Ordinary
 08:31:27 - 18-Jul-25
Buy* 6 $29.82 Ordinary
 08:31:25 - 18-Jul-25
Buy* 6 $29.82 Ordinary
 08:31:25 - 18-Jul-25
Buy* 9 $29.82 Ordinary
 08:31:25 - 18-Jul-25
Buy* 9 $29.82 Ordinary
 08:31:25 - 18-Jul-25
Buy* 1 $29.80 Ordinary
 08:30:52 - 18-Jul-25
Buy* 2 $29.80 Ordinary
 08:30:52 - 18-Jul-25
Buy* 950 $29.80 Ordinary
 08:30:52 - 18-Jul-25
Buy* 50 $29.80 Ordinary
 08:30:52 - 18-Jul-25
Buy* 224 $29.75 Ordinary
 08:30:26 - 18-Jul-25
Buy* 50 $29.75 Ordinary
 08:30:26 - 18-Jul-25
Buy* 4 $29.75 Ordinary
 08:23:33 - 18-Jul-25
Buy* 4 $29.75 Ordinary
 08:23:33 - 18-Jul-25
Sell* 4 $29.74 Ordinary
 08:23:33 - 18-Jul-25
Sell* 30 $29.74 Ordinary
 08:23:16 - 18-Jul-25
Buy* 30 $29.79 Ordinary
 08:22:57 - 18-Jul-25
Buy* 9 $29.75 Ordinary
 08:20:33 - 18-Jul-25
Buy* 4 $29.70 Ordinary
 08:20:21 - 18-Jul-25
Buy* 120 $29.70 Ordinary
 08:20:21 - 18-Jul-25
Buy* 80 $29.70 Ordinary
 08:20:21 - 18-Jul-25
Sell* 30 $29.63 Ordinary
 08:19:36 - 18-Jul-25
Buy* 2 $29.63 Ordinary
 08:18:37 - 18-Jul-25
Sell* 100 $29.63 Ordinary
 08:18:09 - 18-Jul-25
Sell* 3 $29.63 Ordinary
 08:18:09 - 18-Jul-25
Buy* 125 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 3 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 9 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 3 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 3 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 3 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 54 $29.65 Ordinary
 08:18:03 - 18-Jul-25
Buy* 2 $29.62 Ordinary
 08:18:03 - 18-Jul-25
Buy* 8 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 15 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 29 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 1 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 17 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 3 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 30 $29.61 Ordinary
 08:18:03 - 18-Jul-25
Buy* 100 $29.60 Ordinary
 08:16:41 - 18-Jul-25
Buy* 100 $29.60 Ordinary
 08:16:41 - 18-Jul-25
Sell* 23 $29.58 Ordinary
 08:14:07 - 18-Jul-25
Buy* 1 $29.60 Ordinary
 08:13:31 - 18-Jul-25
Buy* 70 $29.60 Ordinary
 08:13:31 - 18-Jul-25
Buy* 2 $29.60 Ordinary
 08:13:31 - 18-Jul-25
Buy* 4 $29.57 Ordinary
 08:13:31 - 18-Jul-25
Buy* 1 $29.57 Ordinary
 08:13:20 - 18-Jul-25
Sell* 2 $29.51 Ordinary
 08:10:27 - 18-Jul-25
Sell* 4 $29.50 Ordinary
 08:09:58 - 18-Jul-25
Sell* 96 $29.51 Ordinary
 08:09:58 - 18-Jul-25
Sell* 4 $29.51 Ordinary
 08:09:58 - 18-Jul-25
Sell* 5 $29.52 Ordinary
 08:09:58 - 18-Jul-25
Sell* 100 $29.44 Ordinary
 08:08:22 - 18-Jul-25
Sell* 80 $29.45 Ordinary
 08:08:22 - 18-Jul-25
Sell* 10 $29.45 Ordinary
 08:08:22 - 18-Jul-25
Sell* 5 $29.45 Ordinary
 08:08:22 - 18-Jul-25
Sell* 5 $29.45 Ordinary
 08:08:18 - 18-Jul-25
Buy* 64 $29.41 Ordinary
 08:05:26 - 18-Jul-25
Buy* 3 $29.41 Ordinary
 08:05:26 - 18-Jul-25
Buy* 12 $29.41 Ordinary
 08:05:26 - 18-Jul-25
Buy* 27 $29.41 Ordinary
 08:05:26 - 18-Jul-25
Buy* 2 $29.49 Ordinary
 08:04:04 - 18-Jul-25
Sell* 22 $29.48 Ordinary
 08:00:16 - 18-Jul-25
Sell* 24 $29.48 Ordinary
 08:00:16 - 18-Jul-25
Sell* 1 $29.50 Ordinary
 08:00:16 - 18-Jul-25
Sell* 10 $29.50 Ordinary
 08:00:16 - 18-Jul-25
Sell* 15 $29.52 Ordinary
 08:00:16 - 18-Jul-25
Sell* 1 $29.51 Ordinary
 07:57:51 - 18-Jul-25
Buy* 1 $29.55 Ordinary
 07:56:18 - 18-Jul-25
Buy* 1 $29.55 Ordinary
 07:56:18 - 18-Jul-25
Buy* 485 $29.55 Ordinary
 07:56:18 - 18-Jul-25
Buy* 3 $29.55 Ordinary
 07:56:18 - 18-Jul-25
Buy* 6 $29.55 Ordinary
 07:56:18 - 18-Jul-25
Sell* 3 $29.49 Ordinary
 07:54:56 - 18-Jul-25
Sell* 9 $29.48 Ordinary
 07:54:56 - 18-Jul-25
Sell* 3 $29.48 Ordinary
 07:54:56 - 18-Jul-25
Sell* 6 $29.48 Ordinary
 07:54:56 - 18-Jul-25
Sell* 3 $29.48 Ordinary
 07:54:56 - 18-Jul-25
Sell* 3 $29.48 Ordinary
 07:54:56 - 18-Jul-25
Sell* 9 $29.48 Ordinary
 07:54:56 - 18-Jul-25
Buy* 40 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 150 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 50 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 1 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 1 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 13 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 101 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 299 $29.50 Ordinary
 07:54:27 - 18-Jul-25
Buy* 50 $29.49 Ordinary
 07:54:27 - 18-Jul-25
Buy* 1 $29.39 Ordinary
 07:51:24 - 18-Jul-25
Buy* 30 $29.34 Ordinary
 07:51:24 - 18-Jul-25
Buy* 1 $29.34 Ordinary
 07:51:24 - 18-Jul-25
Buy* 253 $29.32 Ordinary
 07:51:24 - 18-Jul-25
Buy* 362 $29.32 Ordinary
 07:51:24 - 18-Jul-25
Buy* 182 $29.32 Ordinary
 07:50:20 - 18-Jul-25
Buy* 68 $29.31 Ordinary
 07:50:20 - 18-Jul-25
Sell* 40 $29.28 Ordinary
 07:49:58 - 18-Jul-25
Sell* 50 $29.28 Ordinary
 07:49:58 - 18-Jul-25
Buy* 32 $29.31 Ordinary
 07:49:51 - 18-Jul-25
Buy* 1 $29.31 Ordinary
 07:49:51 - 18-Jul-25
Sell* 50 $29.28 Ordinary
 07:49:33 - 18-Jul-25
Buy* 100 $29.30 Ordinary
 07:49:32 - 18-Jul-25
Buy* 4 $29.29 Ordinary
 07:49:21 - 18-Jul-25
Buy* 3 $29.29 Ordinary
 07:49:21 - 18-Jul-25
Buy* 3 $29.29 Ordinary
 07:49:21 - 18-Jul-25
Buy* 20 $29.29 Ordinary
 07:49:21 - 18-Jul-25
Buy* 1 $29.29 Ordinary
 07:49:21 - 18-Jul-25
Buy* 30 $29.27 Ordinary
 07:49:21 - 18-Jul-25
Sell* 14 $29.26 Ordinary
 07:49:07 - 18-Jul-25
Buy* 25 $29.27 Ordinary
 07:48:23 - 18-Jul-25
Sell* 9 $29.23 Ordinary
 07:46:17 - 18-Jul-25
Sell* 3 $29.23 Ordinary
 07:46:17 - 18-Jul-25
Sell* 9 $29.23 Ordinary
 07:46:17 - 18-Jul-25
Sell* 6 $29.23 Ordinary
 07:46:17 - 18-Jul-25
Sell* 3 $29.23 Ordinary
 07:46:17 - 18-Jul-25
Unknown* 40 $29.25 Ordinary
 07:45:23 - 18-Jul-25
Sell* 10 $29.23 Ordinary
 07:45:20 - 18-Jul-25
Sell* 1 $29.25 Ordinary
 07:44:44 - 18-Jul-25
Buy* 3 $29.25 Ordinary
 07:43:32 - 18-Jul-25
Buy* 1 $29.29 Ordinary
 07:41:30 - 18-Jul-25
Buy* 50 $29.29 Ordinary
 07:41:30 - 18-Jul-25
Buy* 21 $29.29 Ordinary
 07:41:30 - 18-Jul-25
Buy* 47 $29.29 Ordinary
 07:41:30 - 18-Jul-25
Buy* 1 $29.29 Ordinary
 07:41:30 - 18-Jul-25
Buy* 5 $29.28 Ordinary
 07:41:06 - 18-Jul-25
Buy* 5 $29.27 Ordinary
 07:38:43 - 18-Jul-25
Buy* 5 $29.27 Ordinary
 07:38:43 - 18-Jul-25
Buy* 50 $29.20 Ordinary
 07:37:22 - 18-Jul-25
Sell* 30 $29.06 Ordinary
 07:32:31 - 18-Jul-25
Sell* 50 $29.06 Ordinary
 07:31:32 - 18-Jul-25
Sell* 11 $29.05 Ordinary
 07:30:59 - 18-Jul-25
Sell* 61 $29.04 Ordinary
 07:30:59 - 18-Jul-25
Sell* 100 $29.10 Ordinary
 07:30:59 - 18-Jul-25
Sell* 8 $29.10 Ordinary
 07:30:59 - 18-Jul-25
Buy* 1 $29.19 Ordinary
 07:30:12 - 18-Jul-25
Sell* 6 $29.15 Ordinary
 07:28:28 - 18-Jul-25
Sell* 9 $29.15 Ordinary
 07:28:28 - 18-Jul-25
Sell* 10 $29.15 Ordinary
 07:23:12 - 18-Jul-25
Sell* 10 $29.20 Ordinary
 07:22:36 - 18-Jul-25
Buy* 10 $29.27 Ordinary
 07:22:19 - 18-Jul-25
Buy* 100 $29.27 Ordinary
 07:18:49 - 18-Jul-25
Buy* 16 $29.20 Ordinary
 07:18:37 - 18-Jul-25
Buy* 1 $29.27 Ordinary
 07:17:26 - 18-Jul-25
Buy* 1 $29.27 Ordinary
 07:14:22 - 18-Jul-25
Buy* 100 $29.26 Ordinary
 07:14:22 - 18-Jul-25
Buy* 100 $29.24 Ordinary
 07:14:22 - 18-Jul-25
Sell* 14 $29.25 Ordinary
 07:14:03 - 18-Jul-25
Sell* 24 $29.25 Ordinary
 07:14:03 - 18-Jul-25
Sell* 6 $29.25 Ordinary
 07:14:03 - 18-Jul-25
Sell* 75 $29.25 Ordinary
 07:14:03 - 18-Jul-25
Sell* 4,285 $29.25 Ordinary
 07:14:03 - 18-Jul-25
Buy* 250 $29.24 Ordinary
 07:14:03 - 18-Jul-25
Sell* 100 $29.10 Ordinary
 07:13:06 - 18-Jul-25
Buy* 14 $29.15 Ordinary
 07:12:52 - 18-Jul-25
Buy* 1 $29.15 Ordinary
 07:12:52 - 18-Jul-25
Buy* 3 $29.10 Ordinary
 07:12:23 - 18-Jul-25
Buy* 18 $29.09 Ordinary
 07:07:55 - 18-Jul-25
Buy* 9 $29.09 Ordinary
 07:07:55 - 18-Jul-25
Buy* 3 $29.09 Ordinary
 07:07:55 - 18-Jul-25
Sell* 49 $29.09 Ordinary
 07:06:33 - 18-Jul-25
Buy* 34 $29.10 Ordinary
 07:06:33 - 18-Jul-25
Buy* 1 $29.10 Ordinary
 07:06:33 - 18-Jul-25
Sell* 25 $29.03 Ordinary
 07:03:16 - 18-Jul-25
Buy* 58 $29.03 Ordinary
 07:03:11 - 18-Jul-25
Buy* 3 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 12 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 21 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 6 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 9 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 9 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 15 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 15 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 4 $29.02 Ordinary
 07:02:32 - 18-Jul-25
Buy* 4 $29.03 Ordinary
 07:01:01 - 18-Jul-25
Buy* 3 $29.03 Ordinary
 07:01:01 - 18-Jul-25
Buy* 3 $29.03 Ordinary
 07:01:01 - 18-Jul-25
Buy* 3 $29.03 Ordinary
 07:01:01 - 18-Jul-25
Buy* 153 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 6 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 2 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 6 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 3 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 15 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 53 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 1 $29.00 Ordinary
 07:01:01 - 18-Jul-25
Buy* 2 $28.94 Ordinary
 07:01:01 - 18-Jul-25
Buy* 6 $28.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 11 $28.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $28.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 22 $28.70 Ordinary
 07:00:00 - 18-Jul-25
Sell* 305 $28.50 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $28.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 40 $28.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $28.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $28.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $28.49 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $28.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 92 $28.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 295 $28.50 Ordinary
 06:59:51 - 18-Jul-25
Buy* 250 $28.49 Ordinary
 06:59:51 - 18-Jul-25
Buy* 6 $28.42 Ordinary
 06:59:51 - 18-Jul-25
Buy* 44 $28.22 Ordinary
 06:58:44 - 18-Jul-25
Buy* 250 $28.20 Ordinary
 06:58:42 - 18-Jul-25
Buy* 4 $28.20 Ordinary
 06:58:42 - 18-Jul-25
Buy* 250 $28.19 Ordinary
 06:58:42 - 18-Jul-25
Buy* 64 $28.12 Ordinary
 06:58:42 - 18-Jul-25
Buy* 12 $28.20 Ordinary
 06:58:16 - 18-Jul-25
Buy* 15 $28.20 Ordinary
 06:58:16 - 18-Jul-25
Sell* 7 $28.06 Ordinary
 06:58:04 - 18-Jul-25
Buy* 1 $28.19 Ordinary
 06:57:35 - 18-Jul-25
Sell* 65 $28.04 Ordinary
 06:56:23 - 18-Jul-25
Sell* 14 $28.04 Ordinary
 06:56:11 - 18-Jul-25
Unknown* 6 $28.05 Ordinary
 06:56:00 - 18-Jul-25
Sell* 8 $28.04 Ordinary
 06:55:23 - 18-Jul-25
Sell* 39 $28.04 Ordinary
 06:54:23 - 18-Jul-25
Sell* 100 $28.09 Ordinary
 06:52:46 - 18-Jul-25
Sell* 240 $28.10 Ordinary
 06:52:46 - 18-Jul-25
Sell* 10 $28.10 Ordinary
 06:52:11 - 18-Jul-25
Sell* 1 $28.22 Ordinary
 06:51:00 - 18-Jul-25
Sell* 1 $28.22 Ordinary
 06:51:00 - 18-Jul-25
Sell* 4 $28.39 Ordinary
 06:48:33 - 18-Jul-25
Buy* 4 $28.43 Ordinary
 06:47:41 - 18-Jul-25
Buy* 4 $28.43 Ordinary
 06:47:13 - 18-Jul-25
Buy* 6 $28.43 Ordinary
 06:47:13 - 18-Jul-25
Sell* 50 $28.50 Ordinary
 06:46:14 - 18-Jul-25
Sell* 128 $28.50 Ordinary
 06:46:14 - 18-Jul-25
Buy* 2 $28.51 Ordinary
 06:45:55 - 18-Jul-25
Sell* 1 $28.60 Ordinary
 06:44:16 - 18-Jul-25
Buy* 4,988 $28.70 Ordinary
 06:41:40 - 18-Jul-25
Buy* 250 $28.69 Ordinary
 06:41:40 - 18-Jul-25
Buy* 12 $28.69 Ordinary
 06:41:40 - 18-Jul-25
Buy* 100 $28.68 Ordinary
 06:41:40 - 18-Jul-25
Buy* 13 $28.69 Ordinary
 06:41:31 - 18-Jul-25
Buy* 20 $28.68 Ordinary
 06:41:31 - 18-Jul-25
Buy* 10 $28.60 Ordinary
 06:40:29 - 18-Jul-25
Sell* 20 $28.60 Ordinary
 06:39:54 - 18-Jul-25
Sell* 20 $28.66 Ordinary
 06:38:53 - 18-Jul-25
Sell* 6 $28.70 Ordinary
 06:38:42 - 18-Jul-25
Sell* 50 $28.70 Ordinary
 06:38:38 - 18-Jul-25
Sell* 15 $28.70 Ordinary
 06:38:37 - 18-Jul-25
Sell* 19 $28.75 Ordinary
 06:34:16 - 18-Jul-25
Buy* 9 $28.75 Ordinary
 06:34:13 - 18-Jul-25
Sell* 1 $28.85 Ordinary
 06:32:48 - 18-Jul-25
Sell* 1 $28.90 Ordinary
 06:32:40 - 18-Jul-25
Sell* 35 $28.90 Ordinary
 06:32:40 - 18-Jul-25
Sell* 224 $28.90 Ordinary
 06:32:40 - 18-Jul-25
Sell* 15 $28.99 Ordinary
 06:31:52 - 18-Jul-25
Sell* 5 $29.00 Ordinary
 06:31:52 - 18-Jul-25
Sell* 718 $29.00 Ordinary
 06:31:52 - 18-Jul-25
Sell* 50 $29.00 Ordinary
 06:31:21 - 18-Jul-25
Sell* 20 $29.00 Ordinary
 06:31:18 - 18-Jul-25
Sell* 1,212 $29.00 Ordinary
 06:31:00 - 18-Jul-25
Sell* 118 $29.00 Ordinary
 06:31:00 - 18-Jul-25
Sell* 31 $29.00 Ordinary
 06:26:46 - 18-Jul-25
Sell* 10 $29.00 Ordinary
 06:22:58 - 18-Jul-25
Sell* 3 $29.00 Ordinary
 06:22:20 - 18-Jul-25
Sell* 38 $29.00 Ordinary
 06:22:20 - 18-Jul-25
Sell* 20 $29.01 Ordinary
 06:21:43 - 18-Jul-25
Sell* 100 $29.02 Ordinary
 06:21:35 - 18-Jul-25
Buy* 50 $29.09 Ordinary
 06:20:08 - 18-Jul-25
Buy* 50 $29.04 Ordinary
 06:14:55 - 18-Jul-25
Buy* 100 $29.10 Ordinary
 06:14:05 - 18-Jul-25
Sell* 49 $29.05 Ordinary
 06:13:04 - 18-Jul-25
Sell* 19 $29.06 Ordinary
 06:11:30 - 18-Jul-25
Sell* 10 $29.07 Ordinary
 06:11:30 - 18-Jul-25
Buy* 61 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Buy* 30 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Buy* 44 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Buy* 50 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Buy* 4 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Buy* 31 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Sell* 1,000 $29.10 Ordinary
 06:11:30 - 18-Jul-25
Sell* 100 $29.11 Ordinary
 06:11:30 - 18-Jul-25
Sell* 250 $29.12 Ordinary
 06:11:30 - 18-Jul-25
Sell* 40 $29.22 Ordinary
 06:11:15 - 18-Jul-25
Buy* 10 $29.29 Ordinary
 06:11:06 - 18-Jul-25
Sell* 345 $29.30 Ordinary
 06:09:41 - 18-Jul-25
Sell* 9 $29.30 Ordinary
 06:09:41 - 18-Jul-25
Sell* 3 $29.30 Ordinary
 06:09:41 - 18-Jul-25
Sell* 18 $29.30 Ordinary
 06:09:41 - 18-Jul-25
Buy* 80 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 37 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 100 $29.33 Ordinary
 06:07:23 - 18-Jul-25
Buy* 24 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 3 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 3 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 3 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 81 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 6 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Buy* 51 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Sell* 37 $29.34 Ordinary
 06:07:23 - 18-Jul-25
Sell* 250 $29.35 Ordinary
 06:07:23 - 18-Jul-25
Sell* 77 $29.38 Ordinary
 06:07:23 - 18-Jul-25
Sell* 13 $29.38 Ordinary
 06:07:23 - 18-Jul-25
Sell* 5 $29.38 Ordinary
 06:07:23 - 18-Jul-25
Sell* 1 $29.38 Ordinary
 05:59:16 - 18-Jul-25
Sell* 13 $29.34 Ordinary
 05:57:11 - 18-Jul-25
Sell* 21 $29.35 Ordinary
 05:56:44 - 18-Jul-25
Sell* 29 $29.35 Ordinary
 05:56:20 - 18-Jul-25
Sell* 1 $29.35 Ordinary
 05:56:20 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 05:55:33 - 18-Jul-25
Buy* 11 $29.37 Ordinary
 05:52:09 - 18-Jul-25
Sell* 1 $29.37 Ordinary
 05:52:09 - 18-Jul-25
Buy* 1 $29.43 Ordinary
 05:51:56 - 18-Jul-25
Sell* 1 $29.40 Ordinary
 05:49:04 - 18-Jul-25
Sell* 96 $29.40 Ordinary
 05:49:04 - 18-Jul-25
Sell* 4 $29.40 Ordinary
 05:49:04 - 18-Jul-25
Sell* 3 $29.41 Ordinary
 05:46:46 - 18-Jul-25
Sell* 35 $29.35 Ordinary
 05:44:35 - 18-Jul-25
Sell* 5 $29.35 Ordinary
 05:44:35 - 18-Jul-25
Sell* 14 $29.35 Ordinary
 05:43:39 - 18-Jul-25
Sell* 7 $29.36 Ordinary
 05:43:39 - 18-Jul-25
Sell* 1 $29.35 Ordinary
 05:41:41 - 18-Jul-25
Sell* 5 $29.38 Ordinary
 05:41:41 - 18-Jul-25
Buy* 100 $29.43 Ordinary
 05:41:20 - 18-Jul-25
Buy* 1 $29.43 Ordinary
 05:40:29 - 18-Jul-25
Sell* 1 $29.38 Ordinary
 05:39:05 - 18-Jul-25
Buy* 10 $29.42 Ordinary
 05:37:13 - 18-Jul-25
Buy* 12 $29.43 Ordinary
 05:35:31 - 18-Jul-25
Buy* 5 $29.46 Ordinary
 05:34:01 - 18-Jul-25
Sell* 50 $29.35 Ordinary
 05:29:16 - 18-Jul-25
Sell* 100 $29.40 Ordinary
 05:28:47 - 18-Jul-25
Buy* 32 $29.40 Ordinary
 05:27:09 - 18-Jul-25
Buy* 360 $29.40 Ordinary
 05:27:09 - 18-Jul-25
Sell* 50 $29.48 Ordinary
 05:24:52 - 18-Jul-25
Sell* 27 $29.49 Ordinary
 05:24:52 - 18-Jul-25
Sell* 1 $29.49 Ordinary
 05:22:57 - 18-Jul-25
Sell* 3 $29.49 Ordinary
 05:21:08 - 18-Jul-25
Sell* 100 $29.49 Ordinary
 05:20:55 - 18-Jul-25
Sell* 100 $29.50 Ordinary
 05:20:55 - 18-Jul-25
Sell* 10 $29.50 Ordinary
 05:20:55 - 18-Jul-25
Sell* 5 $29.50 Ordinary
 05:20:55 - 18-Jul-25
Sell* 30 $29.50 Ordinary
 05:20:55 - 18-Jul-25
Sell* 20 $29.50 Ordinary
 05:20:55 - 18-Jul-25
Sell* 131 $29.51 Ordinary
 05:20:55 - 18-Jul-25
Sell* 1 $29.52 Ordinary
 05:20:24 - 18-Jul-25
Sell* 4 $29.52 Ordinary
 05:20:24 - 18-Jul-25
Sell* 1 $29.52 Ordinary
 05:19:20 - 18-Jul-25
Buy* 4 $29.53 Ordinary
 05:16:17 - 18-Jul-25
Buy* 44 $29.53 Ordinary
 05:16:17 - 18-Jul-25
Sell* 1 $29.52 Ordinary
 05:16:15 - 18-Jul-25
Buy* 6 $29.55 Ordinary
 05:16:10 - 18-Jul-25
Buy* 2 $29.55 Ordinary
 05:14:38 - 18-Jul-25
Sell* 6 $29.56 Ordinary
 05:10:58 - 18-Jul-25
Sell* 29 $29.56 Ordinary
 05:10:58 - 18-Jul-25
Unknown* 27 $29.58 Ordinary
 05:09:05 - 18-Jul-25
Unknown* 4 $29.58 Ordinary
 05:08:48 - 18-Jul-25
Buy* 100 $29.59 Ordinary
 05:08:27 - 18-Jul-25
Sell* 163 $29.58 Ordinary
 05:08:27 - 18-Jul-25
Sell* 37 $29.58 Ordinary
 05:08:27 - 18-Jul-25
Unknown* 131 $29.59 Ordinary
 05:08:27 - 18-Jul-25
Unknown* 32 $29.59 Ordinary
 05:08:27 - 18-Jul-25
Sell* 21 $29.59 Ordinary
 05:08:18 - 18-Jul-25
Buy* 50 $29.60 Ordinary
 05:06:37 - 18-Jul-25
Buy* 36 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Buy* 279 $29.60 Ordinary
 05:03:48 - 18-Jul-25
Sell* 29 $29.59 Ordinary
 05:02:07 - 18-Jul-25
Sell* 1 $29.59 Ordinary
 05:02:07 - 18-Jul-25
Buy* 1 $29.60 Ordinary
 05:01:16 - 18-Jul-25
Buy* 100 $29.60 Ordinary
 05:00:52 - 18-Jul-25
Unknown* 29 $29.59 Ordinary
 04:58:51 - 18-Jul-25
Unknown* 71 $29.59 Ordinary
 04:58:51 - 18-Jul-25
Sell* 10 $29.59 Ordinary
 04:58:46 - 18-Jul-25
Buy* 25 $29.60 Ordinary
 04:57:42 - 18-Jul-25
Buy* 23 $29.60 Ordinary
 04:57:10 - 18-Jul-25
Unknown* 10 $29.59 Ordinary
 04:55:40 - 18-Jul-25
Buy* 30 $29.60 Ordinary
 04:55:16 - 18-Jul-25
Buy* 5 $29.59 Ordinary
 04:53:38 - 18-Jul-25
Buy* 45 $29.57 Ordinary
 04:48:16 - 18-Jul-25
Sell* 9 $29.57 Ordinary
 04:48:16 - 18-Jul-25
Sell* 50 $29.57 Ordinary
 04:48:16 - 18-Jul-25
Sell* 1 $29.57 Ordinary
 04:48:16 - 18-Jul-25
Sell* 95 $29.58 Ordinary
 04:48:16 - 18-Jul-25
Sell* 5 $29.58 Ordinary
 04:47:05 - 18-Jul-25
Sell* 1 $29.58 Ordinary
 04:46:12 - 18-Jul-25
Sell* 150 $29.58 Ordinary
 04:45:55 - 18-Jul-25
Sell* 5 $29.58 Ordinary
 04:45:50 - 18-Jul-25
Buy* 100 $29.59 Ordinary
 04:43:57 - 18-Jul-25
Unknown* 2 $29.59 Ordinary
 04:43:24 - 18-Jul-25
Buy* 1 $29.60 Ordinary
 04:42:56 - 18-Jul-25
Sell* 2 $29.58 Ordinary
 04:41:50 - 18-Jul-25
Buy* 12 $29.60 Ordinary
 04:39:16 - 18-Jul-25
Buy* 365 $29.60 Ordinary
 04:36:16 - 18-Jul-25
Buy* 535 $29.60 Ordinary
 04:36:16 - 18-Jul-25
Buy* 100 $29.59 Ordinary
 04:36:16 - 18-Jul-25
Sell* 55 $29.51 Ordinary
 04:31:25 - 18-Jul-25
Sell* 55 $29.51 Ordinary
 04:31:25 - 18-Jul-25
Buy* 10 $29.51 Ordinary
 04:30:14 - 18-Jul-25
Sell* 20 $29.51 Ordinary
 04:30:14 - 18-Jul-25
Buy* 79 $29.51 Ordinary
 04:29:52 - 18-Jul-25
Buy* 20 $29.51 Ordinary
 04:29:52 - 18-Jul-25
Buy* 70 $29.51 Ordinary
 04:29:52 - 18-Jul-25
Buy* 1 $29.51 Ordinary
 04:29:52 - 18-Jul-25
Unknown* 30 $29.51 Ordinary
 04:29:52 - 18-Jul-25
Buy* 50 $29.60 Ordinary
 04:28:59 - 18-Jul-25
Buy* 3 $29.60 Ordinary
 04:28:31 - 18-Jul-25
Buy* 1 $29.60 Ordinary
 04:28:02 - 18-Jul-25
Sell* 100 $29.55 Ordinary
 04:27:38 - 18-Jul-25
Buy* 247 $29.60 Ordinary
 04:27:24 - 18-Jul-25
Buy* 836 $29.60 Ordinary
 04:25:56 - 18-Jul-25
Buy* 1 $29.57 Ordinary
 04:25:56 - 18-Jul-25
Buy* 100 $29.56 Ordinary
 04:25:56 - 18-Jul-25
Sell* 1 $29.52 Ordinary
 04:24:28 - 18-Jul-25
Sell* 1 $29.52 Ordinary
 04:24:28 - 18-Jul-25
Sell* 4 $29.51 Ordinary
 04:21:46 - 18-Jul-25
Sell* 20 $29.53 Ordinary
 04:21:01 - 18-Jul-25
Sell* 1 $29.51 Ordinary
 04:18:46 - 18-Jul-25
Sell* 5 $29.51 Ordinary
 04:16:41 - 18-Jul-25
Sell* 15 $29.54 Ordinary
 04:15:50 - 18-Jul-25
Sell* 4 $29.51 Ordinary
 04:14:39 - 18-Jul-25
Sell* 36 $29.52 Ordinary
 04:14:39 - 18-Jul-25
Sell* 14 $29.52 Ordinary
 04:14:30 - 18-Jul-25
Sell* 50 $29.51 Ordinary
 04:14:06 - 18-Jul-25
Sell* 11 $29.51 Ordinary
 04:14:06 - 18-Jul-25
Sell* 19 $29.55 Ordinary
 04:14:06 - 18-Jul-25
Sell* 19 $29.56 Ordinary
 04:13:34 - 18-Jul-25
Sell* 30 $29.56 Ordinary
 04:13:34 - 18-Jul-25
Buy* 49 $29.75 Ordinary
 04:12:18 - 18-Jul-25
Buy* 100 $29.74 Ordinary
 04:12:18 - 18-Jul-25
Buy* 243 $29.72 Ordinary
 04:12:18 - 18-Jul-25
Buy* 10 $29.69 Ordinary
 04:12:18 - 18-Jul-25
Buy* 7 $29.72 Ordinary
 04:12:10 - 18-Jul-25
Buy* 1 $29.69 Ordinary
 04:12:10 - 18-Jul-25
Sell* 19 $29.56 Ordinary
 04:11:44 - 18-Jul-25
Buy* 5 $29.89 Ordinary
 04:10:31 - 18-Jul-25
Sell* 102 $29.84 Ordinary
 04:08:12 - 18-Jul-25
Sell* 121 $29.84 Ordinary
 04:08:12 - 18-Jul-25
Sell* 129 $29.85 Ordinary
 04:08:12 - 18-Jul-25
Sell* 500 $29.84 Ordinary
 04:07:56 - 18-Jul-25
Buy* 4 $29.85 Ordinary
 04:07:33 - 18-Jul-25
Buy* 5 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 6 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 48 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 3 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 15 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 15 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 24 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Buy* 4 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Sell* 130 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Sell* 250 $29.85 Ordinary
 04:07:27 - 18-Jul-25
Sell* 1 $29.92 Ordinary
 04:06:55 - 18-Jul-25
Sell* 1 $29.85 Ordinary
 04:05:57 - 18-Jul-25
Sell* 250 $29.87 Ordinary
 04:05:57 - 18-Jul-25
Buy* 129 $29.93 Ordinary
 04:05:25 - 18-Jul-25
Buy* 168 $29.93 Ordinary
 04:05:22 - 18-Jul-25
Buy* 3 $29.94 Ordinary
 04:04:46 - 18-Jul-25
Buy* 129 $29.94 Ordinary
 04:04:46 - 18-Jul-25
Buy* 129 $29.94 Ordinary
 04:04:46 - 18-Jul-25
Buy* 96 $29.94 Ordinary
 04:04:46 - 18-Jul-25
Buy* 5 $29.92 Ordinary
 04:04:19 - 18-Jul-25
Buy* 1 $29.94 Ordinary
 04:04:14 - 18-Jul-25
Buy* 1 $29.94 Ordinary
 04:04:05 - 18-Jul-25
Buy* 5 $29.94 Ordinary
 04:04:03 - 18-Jul-25
Buy* 2 $29.94 Ordinary
 04:03:58 - 18-Jul-25
Buy* 2 $29.94 Ordinary
 04:03:56 - 18-Jul-25
Buy* 15 $29.94 Ordinary
 04:03:54 - 18-Jul-25
Buy* 3 $29.94 Ordinary
 04:03:53 - 18-Jul-25
Buy* 4 $29.93 Ordinary
 04:03:53 - 18-Jul-25
Buy* 4 $29.93 Ordinary
 04:03:53 - 18-Jul-25
Buy* 25 $29.94 Ordinary
 04:03:53 - 18-Jul-25
Buy* 5 $29.94 Ordinary
 04:03:45 - 18-Jul-25
Buy* 2 $29.94 Ordinary
 04:03:44 - 18-Jul-25
Buy* 25 $29.93 Ordinary
 04:03:39 - 18-Jul-25
Sell* 30 $29.81 Ordinary
 04:02:19 - 18-Jul-25
Buy* 25 $29.95 Ordinary
 04:00:01 - 18-Jul-25
Sell* 125 $29.30 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48