| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $11.25 | Ordinary |
17:36:05 - 18-Jul-25 |
| Sell* | 135 | $11.25 | Ordinary |
17:35:37 - 18-Jul-25 |
| Sell* | 300 | $11.25 | Ordinary |
17:35:12 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Ordinary |
17:15:05 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Ordinary |
16:57:22 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Ordinary |
16:57:18 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Ordinary |
16:46:21 - 18-Jul-25 |
| Sell* | 300 | $11.25 | Ordinary |
16:41:32 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Ordinary |
16:17:20 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 51 | $11.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 700 | $11.235 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 77 | $11.24 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 44 | $11.24 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3,686 | $11.24 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1,204 | $11.245 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 80 | $11.25 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 320 | $11.245 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 320 | $11.25 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 77 | $11.24 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 25 | $11.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 419 | $11.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 3,253 | $11.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 2,835 | $11.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 100 | $11.235 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 101 | $11.24 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 320 | $11.24 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 300 | $11.235 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 400 | $11.235 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1,000 | $11.245 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2,000 | $11.245 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1,000 | $11.245 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 140 | $11.245 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Unknown* | 1,264 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 338 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 1,898 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1,448 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1,052 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 162 | $11.25 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1,600 | $11.25 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 2,500 | $11.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 51 | $11.25 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 47 | $11.25 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 160 | $11.25 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 600 | $11.25 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 48 | $11.25 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 320 | $11.25 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1,900 | $11.245 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 296 | $11.25 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1,046 | $11.25 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 141 | $11.25 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2,474 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 400 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 348 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5,600 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 24 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2,200 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 51 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2,700 | $11.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 200 | $11.245 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 1,000 | $11.25 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1,000 | $11.25 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1,000 | $11.25 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 245 | $11.25 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 400 | $11.25 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 572 | $11.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 500 | $11.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 16 | $11.265 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 500 | $11.26 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 500 | $11.26 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1,104 | $11.26 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 300 | $11.26 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 500 | $11.26 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 291 | $11.26 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 400 | $11.26 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1,900 | $11.26 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 513 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1,571 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1,626 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 20 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 36 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 64 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 80 | $11.255 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 20 | $11.255 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 320 | $11.255 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 8 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 464 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1,900 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1,522 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1,214 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 169 | $11.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 262 | $11.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1,394 | $11.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 500 | $11.25 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 357 | $11.25 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 192 | $11.25 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 96 | $11.25 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 12 | $11.25 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1,187 | $11.25 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 400 | $11.25 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 500 | $11.245 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,449 | $11.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3,942 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1,395 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1,597 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1,430 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 412 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1,242 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1,774 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 16 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 132 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 500 | $11.24 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 736 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1,550 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1,414 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 136 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 500 | $11.23 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 364 | $11.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 500 | $11.23 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 99 | $11.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 93 | $11.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 83 | $11.23 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 460 | $11.24 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 200 | $11.23 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1,260 | $11.23 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 500 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2,350 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 350 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 801 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 500 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 106 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 14 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 500 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 93 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 84 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 300 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 200 | $11.235 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1,463 | $11.24 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 200 | $11.23 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1,571 | $11.24 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 400 | $11.23 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 2,600 | $11.23 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 300 | $11.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 498 | $11.24 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 143 | $11.23 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 500 | $11.24 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 200 | $11.225 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 49 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 80 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 320 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 151 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 75 | $11.27 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 500 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 25 | $11.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 500 | $11.26 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 41 | $11.29 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 3 | $11.29 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 50 | $11.29 | Ordinary |
09:09:34 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Ordinary |
06:36:32 - 18-Jul-25 |