Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Preferr (PGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,574 $11.285 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 1,200 $11.28 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 200 $11.28 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 423 $11.28 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 207 $11.28 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 447 $11.27 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $11.27 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 1,960 $11.275 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 10,194 $11.275 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:22:56 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 310 $11.275 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 62 $11.275 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 374 $11.275 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 60 $11.28 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 236 $11.28 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 103 $11.29 Automatic Execution
 13:57:17 - 12-Dec-25
Unknown* 100 $11.285 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 360 $11.29 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 200 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 1,000 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 12 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 200 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 2,400 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 428 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 2,000 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 13:48:22 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 630 $11.28 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 90 $11.285 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 180 $11.285 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 1,100 $11.29 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1,200 $11.29 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 2,279 $11.29 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 621 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 1,100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 1,100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 1,000 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 5 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 100 $11.29 Automatic Execution
 13:17:18 - 12-Dec-25
Unknown* 100 $11.285 Automatic Execution
 13:17:18 - 12-Dec-25
Unknown* 100 $11.285 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 300 $11.28 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 1,100 $11.28 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 2,800 $11.28 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 2,400 $11.28 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 100 $11.275 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 80 $11.27 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 100 $11.28 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 175 $11.28 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 90 $11.28 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 31 $11.275 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 35 $11.28 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 65 $11.28 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 298 $11.28 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 76 $11.28 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 734 $11.28 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 60 $11.28 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1,350 $11.275 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 630 $11.28 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 300 $11.275 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 300 $11.275 Automatic Execution
 11:47:08 - 12-Dec-25
Unknown* 100 $11.295 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 300 $11.31 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 52 $11.295 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 810 $11.30 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 420 $11.30 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $11.30 Ordinary
 09:19:05 - 12-Dec-25
Sell* 1 $11.30 Ordinary
 09:19:05 - 12-Dec-25
Buy* 1 $11.32 Ordinary
 07:29:36 - 12-Dec-25
Sell* 1 $11.32 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13