Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Preferr (PGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 332 $11.35 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1,800 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 256 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 4,800 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1,200 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 35 $11.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1,165 $11.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 28 $11.34 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $11.34 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 3,747 $11.33 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $11.33 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 3,042 $11.335 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 3,100 $11.335 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 809 $11.34 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 12,500 $11.345 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 5,200 $11.345 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 12,500 $11.345 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5,200 $11.345 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 150 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 90 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 800 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 50 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 3,650 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 700 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 150 $11.34 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 50 $11.34 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 134 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 200 $11.34 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 3,800 $11.34 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 300 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 90 $11.34 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 300 $11.341 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 5,561 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 500 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 11 $11.345 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 200 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 6,189 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 425 $11.35 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 2,100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 810 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 293 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 816 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 99 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 389 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 172 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 500 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 291 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 700 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 220 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 5,000 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 500 $11.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 5,000 $11.35 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 9,400 $11.345 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 5 $11.34 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 107 $11.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 270 $11.34 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 38 $11.34 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2,250 $11.345 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 15 $11.34 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 700 $11.32 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 895 $11.31 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 5 $11.31 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 3 $11.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 15 $11.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $11.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 83 $11.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $11.32 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.32 Ordinary
 09:24:40 - 06-Feb-26
Buy* 100 $11.32 Ordinary
 09:24:40 - 06-Feb-26
Buy* 94 $11.32 Ordinary
 09:24:40 - 06-Feb-26
Buy* 1 $11.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $11.32 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53