| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.79 | Ordinary |
17:29:35 - 19-Sep-25 |
| Unknown* | 1,500 | $11.835 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 21 | $11.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 320 | $11.84 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 240 | $11.84 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 30 | $11.84 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 84 | $11.84 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 28 | $11.84 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 1,200 | $11.835 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 1,200 | $11.835 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 70 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 378 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 1,800 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 122 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 28 | $11.83 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 30 | $11.83 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 30 | $11.83 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 200 | $11.83 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1,700 | $11.83 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1,100 | $11.83 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 60 | $11.83 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 1,700 | $11.83 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 63 | $11.83 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 25 | $11.83 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 80 | $11.83 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 70 | $11.83 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 4,330 | $11.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 400 | $11.835 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 1,000 | $11.835 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 1,000 | $11.835 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 1,444 | $11.83 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 856 | $11.83 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 535 | $11.83 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1,165 | $11.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 20 | $11.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 30 | $11.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 89 | $11.825 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 30 | $11.82 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 30 | $11.82 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 30 | $11.82 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 28 | $11.82 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 1 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 2,100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 12 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 21 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 31 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 99 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 24 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 3,700 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 1,400 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 4,000 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 700 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 169 | $11.825 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 482 | $11.825 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 300 | $11.81 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 80 | $11.81 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 294 | $11.81 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 30 | $11.81 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 48 | $11.81 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 30 | $11.81 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 5,042 | $11.795 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 5,042 | $11.795 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 2,400 | $11.795 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 2,400 | $11.795 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 3 | $11.795 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 214 | $11.80 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 1,300 | $11.80 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 6 | $11.79 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1,010 | $11.79 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 144 | $11.79 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 1,456 | $11.79 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 30 | $11.79 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 30 | $11.79 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1,400 | $11.78 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 17 | $11.78 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2,000 | $11.78 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 49 | $11.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 731 | $11.78 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 469 | $11.78 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 2,100 | $11.81 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 113 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 87 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $11.79 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 76 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 1,500 | $11.795 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 2,149 | $11.815 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 293 | $11.82 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 7 | $11.81 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 155 | $11.83 | Ordinary |
08:06:50 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Ordinary |
07:00:00 - 19-Sep-25 |