Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PGRO.US) Share Price

Price $47.59 on 21-05-2026 at 17:26:17
Change $0.00 0%
Buy $47.79
Sell $47.76
Last Trade: -
Day's Volume: 0
Last Close: $47.6172
Open: $47.59
ISIN: US7467294093
Day's Range $47.59 - $47.59
52wk Range: $37.06 - $47.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Focused (PGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Focused trades

Putnam Focused (PGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.55 47.55 47.55 47.6172 511
19th May 2026 (Tue) 47.10 47.10 47.10 46.9749 250
18th May 2026 (Mon) 47.80 47.80 47.4181 47.4181 0
15th May 2026 (Fri) 47.80 47.80 47.6355 47.6355 0
14th May 2026 (Thu) 47.80 48.3879 47.80 48.3879 0
13th May 2026 (Wed) 47.80 47.80 47.80 47.749 808
12th May 2026 (Tue) 47.16 47.16 47.16 47.40 0
11th May 2026 (Mon) 47.45 47.47 47.45 47.5008 0
8th May 2026 (Fri) 46.13 47.4239 46.13 47.4239 5
7th May 2026 (Thu) 46.13 47.08 46.13 47.08 4
6th May 2026 (Wed) 46.13 47.1538 46.13 47.1538 98
5th May 2026 (Tue) 46.13 46.17 46.13 46.1052 384
4th May 2026 (Mon) 46.04 46.04 45.8195 45.8195 0
1st May 2026 (Fri) 46.04 46.04 46.04 45.9236 767
30th Apr 2026 (Thu) 45.37 45.6653 45.37 45.6653 66
29th Apr 2026 (Wed) 45.37 45.4219 45.37 45.4219 5
28th Apr 2026 (Tue) 45.37 45.37 45.21 45.4832 1,810
27th Apr 2026 (Mon) 45.92 45.92 45.92 46.019 1,009
24th Apr 2026 (Fri) 45.52 45.9886 45.52 45.9886 10
23rd Apr 2026 (Thu) 45.52 45.68 45.52 45.18 1,054
22nd Apr 2026 (Wed) 45.62 45.62 45.62 45.7777 800
21st Apr 2026 (Tue) 44.97 44.97 44.97 44.8016 511
See more Putnam Focused price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered