Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PGRO.US) Share Price

Price $48.04 on 28-09-2026 at 21:36:36
Change $-0.37 -0.77%
Buy $88.39
Sell $18.65
Last Trade: -
Day's Volume: 251
Last Close: $47.95
Open: $48.03
ISIN: US7467294093
Day's Range $48.03 - $48.04
52wk Range: $38.70 - $49.39
Market Capitalisation: $N/A
VWAP: $48.02275
Shares in Issue: N/A

Putnam Focused (PGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Focused trades

Putnam Focused (PGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 47.70 48.3417 47.70 48.3417 1
24th Sep 2026 (Thu) 47.70 47.70 47.70 48.1185 70
23rd Sep 2026 (Wed) 48.02 48.02 47.93 47.94 1,008
22nd Sep 2026 (Tue) 48.38 48.38 48.38 48.3817 9
21st Sep 2026 (Mon) 46.86 48.29 46.86 48.29 0
18th Sep 2026 (Fri) 46.86 46.86 46.86 47.0458 0
17th Sep 2026 (Thu) 45.92 46.75 45.92 46.75 1
16th Sep 2026 (Wed) 45.92 46.07 45.92 46.07 0
15th Sep 2026 (Tue) 45.92 45.92 45.92 45.93 156
14th Sep 2026 (Mon) 46.25 46.25 46.16 46.16 2,176
11th Sep 2026 (Fri) 46.82 46.82 46.82 46.674 458
10th Sep 2026 (Thu) 46.51 46.51 46.51 46.30 0
9th Sep 2026 (Wed) 46.85 46.85 46.70 46.7588 4,888
8th Sep 2026 (Tue) 47.19 47.19 46.90 46.90 0
7th Sep 2026 (Mon) 47.19 47.19 47.19 47.04 26
4th Sep 2026 (Fri) 47.19 47.19 47.19 47.04 26
3rd Sep 2026 (Thu) 46.93 46.93 46.93 47.07 0
2nd Sep 2026 (Wed) 46.57 46.57 46.57 46.4593 727
1st Sep 2026 (Tue) 47.34 47.34 46.25 46.25 0
31st Aug 2026 (Mon) 47.34 47.34 46.8937 46.8937 0
28th Aug 2026 (Fri) 47.34 47.34 47.01 47.0059 1,400
See more Putnam Focused price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered