Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PGRO.US) Share Price

Price $46.94 on 10-07-2026 at 23:40:04
Change $0.19 0.4%
Buy $63.45
Sell $18.34
Last Trade: -
Day's Volume: 9
Last Close: $47.3534
Open: $46.94
ISIN: US7467294093
Day's Range $46.94 - $46.94
52wk Range: $39.15 - $49.35
Market Capitalisation: $N/A
VWAP: $46.95981
Shares in Issue: N/A

Putnam Focused (PGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Focused trades

Putnam Focused (PGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.94 46.94 46.94 47.3534 9
9th Jul 2026 (Thu) 46.35 47.10 46.35 47.10 0
8th Jul 2026 (Wed) 46.35 46.35 46.35 46.5735 0
7th Jul 2026 (Tue) 47.02 47.02 46.4798 46.4798 0
6th Jul 2026 (Mon) 47.02 47.05 47.02 47.033 76
3rd Jul 2026 (Fri) 47.52 47.52 46.4441 46.4441 0
2nd Jul 2026 (Thu) 47.52 47.52 46.4441 46.4441 0
1st Jul 2026 (Wed) 47.52 47.52 47.0911 47.0911 0
30th Jun 2026 (Tue) 47.52 47.65 47.52 47.66 2,649
29th Jun 2026 (Mon) 45.88 46.92 45.88 46.92 42
26th Jun 2026 (Fri) 45.88 45.88 45.88 45.9895 0
25th Jun 2026 (Thu) 45.89 45.89 45.70 45.72 100
24th Jun 2026 (Wed) 46.61 46.61 46.0257 46.0257 0
23rd Jun 2026 (Tue) 46.61 46.61 46.43 46.185 216
22nd Jun 2026 (Mon) 47.10 47.10 47.10 47.1004 0
19th Jun 2026 (Fri) 47.45 47.54 47.28 47.595 273
18th Jun 2026 (Thu) 47.45 47.54 47.28 47.595 273
17th Jun 2026 (Wed) 47.36 47.49 46.79 46.835 364
16th Jun 2026 (Tue) 47.72 47.72 47.45 47.45 425
15th Jun 2026 (Mon) 47.63 47.63 47.63 47.88 101
12th Jun 2026 (Fri) 46.59 46.72 46.47 46.6558 200
11th Jun 2026 (Thu) 46.04 46.5856 46.04 46.5856 0
See more Putnam Focused price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered