| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.03 | 48.04 | 48.03 | 47.95 | 251 |
| 25th Sep 2026 (Fri) | 47.70 | 48.3417 | 47.70 | 48.3417 | 1 |
| 24th Sep 2026 (Thu) | 47.70 | 47.70 | 47.70 | 48.1185 | 70 |
| 23rd Sep 2026 (Wed) | 48.02 | 48.02 | 47.93 | 47.94 | 1,008 |
| 22nd Sep 2026 (Tue) | 48.38 | 48.38 | 48.38 | 48.3817 | 9 |
| 21st Sep 2026 (Mon) | 46.86 | 48.29 | 46.86 | 48.29 | 0 |
| 18th Sep 2026 (Fri) | 46.86 | 46.86 | 46.86 | 47.0458 | 0 |
| 17th Sep 2026 (Thu) | 45.92 | 46.75 | 45.92 | 46.75 | 1 |
| 16th Sep 2026 (Wed) | 45.92 | 46.07 | 45.92 | 46.07 | 0 |
| 15th Sep 2026 (Tue) | 45.92 | 45.92 | 45.92 | 45.93 | 156 |
| 14th Sep 2026 (Mon) | 46.25 | 46.25 | 46.16 | 46.16 | 2,176 |
| 11th Sep 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.674 | 458 |
| 10th Sep 2026 (Thu) | 46.51 | 46.51 | 46.51 | 46.30 | 0 |
| 9th Sep 2026 (Wed) | 46.85 | 46.85 | 46.70 | 46.7588 | 4,888 |
| 8th Sep 2026 (Tue) | 47.19 | 47.19 | 46.90 | 46.90 | 0 |
| 7th Sep 2026 (Mon) | 47.19 | 47.19 | 47.19 | 47.04 | 26 |
| 4th Sep 2026 (Fri) | 47.19 | 47.19 | 47.19 | 47.04 | 26 |
| 3rd Sep 2026 (Thu) | 46.93 | 46.93 | 46.93 | 47.07 | 0 |
| 2nd Sep 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.4593 | 727 |
| 1st Sep 2026 (Tue) | 47.34 | 47.34 | 46.25 | 46.25 | 0 |
| 31st Aug 2026 (Mon) | 47.34 | 47.34 | 46.8937 | 46.8937 | 0 |
| 28th Aug 2026 (Fri) | 47.34 | 47.34 | 47.01 | 47.0059 | 1,400 |
| 27th Aug 2026 (Thu) | 47.28 | 47.28 | 47.28 | 47.34 | 13 |
| 26th Aug 2026 (Wed) | 46.74 | 46.74 | 46.74 | 46.666 | 720 |
| 25th Aug 2026 (Tue) | 46.73 | 46.73 | 46.73 | 46.7404 | 399 |
| 24th Aug 2026 (Mon) | 46.80 | 46.80 | 46.46 | 46.46 | 0 |
| 21st Aug 2026 (Fri) | 46.80 | 46.8466 | 46.80 | 46.8466 | 0 |
| 20th Aug 2026 (Thu) | 46.80 | 46.80 | 46.50 | 46.5584 | 841 |
| 19th Aug 2026 (Wed) | 47.87 | 47.87 | 46.8593 | 46.8593 | 21 |
| 18th Aug 2026 (Tue) | 47.87 | 47.87 | 47.00 | 47.00 | 96 |
| 17th Aug 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.7455 | 26 |
| 14th Aug 2026 (Fri) | 47.84 | 47.84 | 47.84 | 47.84 | 194 |
| 13th Aug 2026 (Thu) | 47.53 | 47.9968 | 47.53 | 47.9968 | 19 |
| 12th Aug 2026 (Wed) | 47.53 | 47.5424 | 47.53 | 47.5424 | 26 |
| 11th Aug 2026 (Tue) | 47.53 | 47.53 | 47.2823 | 47.2823 | 0 |
| 10th Aug 2026 (Mon) | 47.53 | 47.59 | 47.50 | 47.5134 | 1,801 |
| 7th Aug 2026 (Fri) | 45.01 | 47.7077 | 45.01 | 47.7077 | 1 |
| 6th Aug 2026 (Thu) | 45.01 | 47.3832 | 45.01 | 47.3832 | 0 |
| 5th Aug 2026 (Wed) | 45.01 | 47.5196 | 45.01 | 47.5196 | 0 |
| 4th Aug 2026 (Tue) | 45.01 | 47.5097 | 45.01 | 47.5097 | 114 |
| 3rd Aug 2026 (Mon) | 45.01 | 46.2792 | 45.01 | 46.2792 | 51 |
| 31st Jul 2026 (Fri) | 45.01 | 45.26 | 45.01 | 45.26 | 0 |
| 30th Jul 2026 (Thu) | 44.81 | 44.81 | 44.81 | 44.9201 | 1,050 |
| 29th Jul 2026 (Wed) | 44.64 | 44.64 | 43.7679 | 43.7679 | 0 |