| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.55 | 47.55 | 47.55 | 47.6172 | 511 |
| 19th May 2026 (Tue) | 47.10 | 47.10 | 47.10 | 46.9749 | 250 |
| 18th May 2026 (Mon) | 47.80 | 47.80 | 47.4181 | 47.4181 | 0 |
| 15th May 2026 (Fri) | 47.80 | 47.80 | 47.6355 | 47.6355 | 0 |
| 14th May 2026 (Thu) | 47.80 | 48.3879 | 47.80 | 48.3879 | 0 |
| 13th May 2026 (Wed) | 47.80 | 47.80 | 47.80 | 47.749 | 808 |
| 12th May 2026 (Tue) | 47.16 | 47.16 | 47.16 | 47.40 | 0 |
| 11th May 2026 (Mon) | 47.45 | 47.47 | 47.45 | 47.5008 | 0 |
| 8th May 2026 (Fri) | 46.13 | 47.4239 | 46.13 | 47.4239 | 5 |
| 7th May 2026 (Thu) | 46.13 | 47.08 | 46.13 | 47.08 | 4 |
| 6th May 2026 (Wed) | 46.13 | 47.1538 | 46.13 | 47.1538 | 98 |
| 5th May 2026 (Tue) | 46.13 | 46.17 | 46.13 | 46.1052 | 384 |
| 4th May 2026 (Mon) | 46.04 | 46.04 | 45.8195 | 45.8195 | 0 |
| 1st May 2026 (Fri) | 46.04 | 46.04 | 46.04 | 45.9236 | 767 |
| 30th Apr 2026 (Thu) | 45.37 | 45.6653 | 45.37 | 45.6653 | 66 |
| 29th Apr 2026 (Wed) | 45.37 | 45.4219 | 45.37 | 45.4219 | 5 |
| 28th Apr 2026 (Tue) | 45.37 | 45.37 | 45.21 | 45.4832 | 1,810 |
| 27th Apr 2026 (Mon) | 45.92 | 45.92 | 45.92 | 46.019 | 1,009 |
| 24th Apr 2026 (Fri) | 45.52 | 45.9886 | 45.52 | 45.9886 | 10 |
| 23rd Apr 2026 (Thu) | 45.52 | 45.68 | 45.52 | 45.18 | 1,054 |
| 22nd Apr 2026 (Wed) | 45.62 | 45.62 | 45.62 | 45.7777 | 800 |
| 21st Apr 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.8016 | 511 |
| 20th Apr 2026 (Mon) | 44.93 | 45.10 | 44.93 | 45.0918 | 500 |
| 17th Apr 2026 (Fri) | 44.73 | 45.3673 | 44.73 | 45.3673 | 79 |
| 16th Apr 2026 (Thu) | 44.73 | 44.73 | 44.73 | 44.755 | 434 |
| 15th Apr 2026 (Wed) | 44.41 | 44.41 | 44.41 | 44.6598 | 675 |
| 14th Apr 2026 (Tue) | 43.79 | 43.99 | 43.79 | 43.9505 | 2,630 |
| 13th Apr 2026 (Mon) | 42.50 | 43.1911 | 42.50 | 43.1911 | 250 |
| 10th Apr 2026 (Fri) | 42.50 | 42.6474 | 42.50 | 42.6474 | 20 |
| 9th Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.383 | 25 |
| 8th Apr 2026 (Wed) | 40.47 | 42.047 | 40.47 | 42.047 | 0 |
| 7th Apr 2026 (Tue) | 40.47 | 40.47 | 40.47 | 40.8973 | 0 |
| 6th Apr 2026 (Mon) | 40.62 | 40.8022 | 40.62 | 40.8022 | 1 |
| 3rd Apr 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.6831 | 169 |
| 2nd Apr 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.6831 | 169 |
| 1st Apr 2026 (Wed) | 40.77 | 40.77 | 40.77 | 40.79 | 67 |
| 31st Mar 2026 (Tue) | 39.55 | 40.26 | 39.55 | 40.29 | 3,034 |
| 30th Mar 2026 (Mon) | 38.79 | 38.79 | 38.78 | 38.8797 | 0 |
| 27th Mar 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.0714 | 338 |
| 26th Mar 2026 (Thu) | 40.49 | 40.49 | 39.99 | 39.99 | 93 |
| 25th Mar 2026 (Wed) | 40.49 | 40.96 | 40.49 | 40.96 | 0 |
| 24th Mar 2026 (Tue) | 40.49 | 40.80 | 40.49 | 40.6025 | 261 |
| 23rd Mar 2026 (Mon) | 41.05 | 41.40 | 40.86 | 40.86 | 100 |