| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.94 | 46.94 | 46.94 | 47.3534 | 9 |
| 9th Jul 2026 (Thu) | 46.35 | 47.10 | 46.35 | 47.10 | 0 |
| 8th Jul 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.5735 | 0 |
| 7th Jul 2026 (Tue) | 47.02 | 47.02 | 46.4798 | 46.4798 | 0 |
| 6th Jul 2026 (Mon) | 47.02 | 47.05 | 47.02 | 47.033 | 76 |
| 3rd Jul 2026 (Fri) | 47.52 | 47.52 | 46.4441 | 46.4441 | 0 |
| 2nd Jul 2026 (Thu) | 47.52 | 47.52 | 46.4441 | 46.4441 | 0 |
| 1st Jul 2026 (Wed) | 47.52 | 47.52 | 47.0911 | 47.0911 | 0 |
| 30th Jun 2026 (Tue) | 47.52 | 47.65 | 47.52 | 47.66 | 2,649 |
| 29th Jun 2026 (Mon) | 45.88 | 46.92 | 45.88 | 46.92 | 42 |
| 26th Jun 2026 (Fri) | 45.88 | 45.88 | 45.88 | 45.9895 | 0 |
| 25th Jun 2026 (Thu) | 45.89 | 45.89 | 45.70 | 45.72 | 100 |
| 24th Jun 2026 (Wed) | 46.61 | 46.61 | 46.0257 | 46.0257 | 0 |
| 23rd Jun 2026 (Tue) | 46.61 | 46.61 | 46.43 | 46.185 | 216 |
| 22nd Jun 2026 (Mon) | 47.10 | 47.10 | 47.10 | 47.1004 | 0 |
| 19th Jun 2026 (Fri) | 47.45 | 47.54 | 47.28 | 47.595 | 273 |
| 18th Jun 2026 (Thu) | 47.45 | 47.54 | 47.28 | 47.595 | 273 |
| 17th Jun 2026 (Wed) | 47.36 | 47.49 | 46.79 | 46.835 | 364 |
| 16th Jun 2026 (Tue) | 47.72 | 47.72 | 47.45 | 47.45 | 425 |
| 15th Jun 2026 (Mon) | 47.63 | 47.63 | 47.63 | 47.88 | 101 |
| 12th Jun 2026 (Fri) | 46.59 | 46.72 | 46.47 | 46.6558 | 200 |
| 11th Jun 2026 (Thu) | 46.04 | 46.5856 | 46.04 | 46.5856 | 0 |
| 10th Jun 2026 (Wed) | 46.04 | 46.04 | 45.84 | 45.84 | 1 |
| 9th Jun 2026 (Tue) | 46.04 | 46.04 | 46.04 | 46.7804 | 0 |
| 8th Jun 2026 (Mon) | 48.81 | 48.81 | 47.17 | 47.17 | 0 |
| 5th Jun 2026 (Fri) | 48.81 | 48.81 | 46.95 | 46.95 | 0 |
| 4th Jun 2026 (Thu) | 48.81 | 48.81 | 48.6282 | 48.6282 | 6 |
| 3rd Jun 2026 (Wed) | 48.81 | 48.81 | 48.81 | 48.7125 | 526 |
| 2nd Jun 2026 (Tue) | 49.35 | 49.35 | 49.1895 | 49.1895 | 0 |
| 1st Jun 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.2394 | 310 |
| 29th May 2026 (Fri) | 48.42 | 48.9577 | 48.42 | 48.9577 | 75 |
| 28th May 2026 (Thu) | 48.42 | 48.80 | 48.42 | 48.7802 | 1,105 |
| 27th May 2026 (Wed) | 47.93 | 48.1589 | 47.93 | 48.1589 | 0 |
| 26th May 2026 (Tue) | 47.93 | 48.15 | 47.93 | 48.15 | 3 |
| 25th May 2026 (Mon) | 47.93 | 47.94 | 47.93 | 47.8148 | 1,008 |
| 22nd May 2026 (Fri) | 47.93 | 47.94 | 47.93 | 47.8148 | 1,008 |
| 21st May 2026 (Thu) | 47.59 | 47.59 | 47.59 | 47.7434 | 0 |
| 20th May 2026 (Wed) | 47.55 | 47.55 | 47.55 | 47.6172 | 511 |
| 19th May 2026 (Tue) | 47.10 | 47.10 | 47.10 | 46.9749 | 250 |
| 18th May 2026 (Mon) | 47.80 | 47.80 | 47.4181 | 47.4181 | 0 |
| 15th May 2026 (Fri) | 47.80 | 47.80 | 47.6355 | 47.6355 | 0 |
| 14th May 2026 (Thu) | 47.80 | 48.3879 | 47.80 | 48.3879 | 0 |
| 13th May 2026 (Wed) | 47.80 | 47.80 | 47.80 | 47.749 | 808 |
| 12th May 2026 (Tue) | 47.16 | 47.16 | 47.16 | 47.40 | 0 |
| 11th May 2026 (Mon) | 47.45 | 47.47 | 47.45 | 47.5008 | 0 |