Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PGRO.US) Share Price

Price $40.62 on 03-04-2026 at 22:47:29
Change $-0.14 -0.34%
Buy $74.50
Sell $15.72
Last Trade: -
Day's Volume: 169
Last Close: $40.6831
Open: $40.62
ISIN: US7467294093
Day's Range $40.62 - $40.62
52wk Range: $29.93 - $46.485
Market Capitalisation: $N/A
VWAP: $40.56975
Shares in Issue: N/A

Putnam Focused (PGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Focused trades

Putnam Focused (PGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.62 40.62 40.62 40.6831 169
2nd Apr 2026 (Thu) 40.62 40.62 40.62 40.6831 169
1st Apr 2026 (Wed) 40.77 40.77 40.77 40.79 67
31st Mar 2026 (Tue) 39.55 40.26 39.55 40.29 3,034
30th Mar 2026 (Mon) 38.79 38.79 38.78 38.8797 0
27th Mar 2026 (Fri) 39.15 39.15 39.15 39.0714 338
26th Mar 2026 (Thu) 40.49 40.49 39.99 39.99 93
25th Mar 2026 (Wed) 40.49 40.96 40.49 40.96 0
24th Mar 2026 (Tue) 40.49 40.80 40.49 40.6025 261
23rd Mar 2026 (Mon) 41.05 41.40 40.86 40.86 100
20th Mar 2026 (Fri) 41.02 41.02 40.2433 40.2433 0
19th Mar 2026 (Thu) 41.02 41.02 41.02 41.0215 414
18th Mar 2026 (Wed) 41.91 41.91 41.1722 41.1722 0
17th Mar 2026 (Tue) 41.91 41.91 41.78 41.7495 588
16th Mar 2026 (Mon) 41.20 41.816 41.20 41.816 0
13th Mar 2026 (Fri) 41.20 41.20 41.20 41.20 0
12th Mar 2026 (Thu) 42.03 42.03 42.03 41.7851 0
11th Mar 2026 (Wed) 42.55 42.55 42.55 42.55 114
10th Mar 2026 (Tue) 42.58 42.58 42.58 42.4618 115
9th Mar 2026 (Mon) 42.01 42.58 42.01 42.58 743
6th Mar 2026 (Fri) 42.25 42.25 42.02 42.02 1
5th Mar 2026 (Thu) 42.45 42.70 42.45 42.70 214
See more Putnam Focused price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered