Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PGRO.US) Share Price

Price $41.645 on 18-07-2025 at 21:20:03
Change $-0.10 -0.24%
Buy $42.54
Sell $40.84
Buy / Sell PGRO Shares
Last Trade: Sell 8.00 at $41.645
Day's Volume: 68
Last Close: $41.6685
Open: $41.12
ISIN: US7467294093
Day's Range $0.00 - $0.00
52wk Range: $37.06 - $41.835
Market Capitalisation: $N/A
VWAP: $41.61706
Shares in Issue: N/A

Putnam Focused (PGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $41.645 Automatic Execution
14:59:13 - 18-Jul-25
See more Putnam Focused trades

Putnam Focused (PGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.12 41.6685 41.12 41.6685 68
17th Jul 2025 (Thu) 41.12 41.7478 41.12 41.7478 99
16th Jul 2025 (Wed) 41.12 41.4751 41.12 41.4751 0
15th Jul 2025 (Tue) 41.12 41.3891 41.12 41.3891 0
14th Jul 2025 (Mon) 41.12 41.13 41.12 41.2088 20
11th Jul 2025 (Fri) 41.15 41.24 41.15 41.168 1,697
10th Jul 2025 (Thu) 41.15 41.15 41.15 41.2592 322
9th Jul 2025 (Wed) 40.27 41.2734 40.27 41.2734 0
8th Jul 2025 (Tue) 40.27 40.8997 40.27 40.8997 0
7th Jul 2025 (Mon) 40.27 40.9694 40.27 40.9694 68
4th Jul 2025 (Fri) 40.27 41.3301 40.27 41.3301 0
3rd Jul 2025 (Thu) 40.27 41.3301 40.27 41.3301 0
2nd Jul 2025 (Wed) 40.27 40.8713 40.27 40.8713 40
1st Jul 2025 (Tue) 40.27 40.6513 40.27 40.6513 4
30th Jun 2025 (Mon) 40.27 41.0854 40.27 41.0854 10
27th Jun 2025 (Fri) 40.27 40.7985 40.27 40.7985 8
26th Jun 2025 (Thu) 40.27 40.5517 40.27 40.5517 0
25th Jun 2025 (Wed) 40.27 40.27 40.27 40.1104 0
24th Jun 2025 (Tue) 38.90 40.0457 38.90 40.0457 25
23rd Jun 2025 (Mon) 38.90 38.90 38.90 39.465 500
20th Jun 2025 (Fri) 39.30 39.30 38.97 39.0218 0
See more Putnam Focused price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered