Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PGRO.US) Share Price

Price $44.1627 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.61
Sell $44.58
Last Trade: -
Day's Volume: 0
Last Close: $44.59
Open: $43.90
ISIN: US7467294093
Day's Range $0.00 - $0.00
52wk Range: $37.06 - $44.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Focused (PGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Focused trades

Putnam Focused (PGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.90 44.59 43.90 44.59 0
18th Sep 2025 (Thu) 43.90 44.1627 43.90 44.1627 0
17th Sep 2025 (Wed) 43.90 43.90 43.90 43.95 185
16th Sep 2025 (Tue) 44.20 44.2566 44.20 44.2566 0
15th Sep 2025 (Mon) 44.20 44.20 44.20 44.262 201
12th Sep 2025 (Fri) 43.71 43.9003 43.71 43.9003 16
11th Sep 2025 (Thu) 43.71 43.8861 43.71 43.8861 0
10th Sep 2025 (Wed) 43.71 43.71 43.71 43.8351 183
9th Sep 2025 (Tue) 43.26 43.26 43.2358 43.2358 18
8th Sep 2025 (Mon) 43.26 43.26 43.17 43.1513 693
5th Sep 2025 (Fri) 42.71 42.71 42.71 42.75 1,677
4th Sep 2025 (Thu) 42.14 42.8023 42.14 42.8023 1
3rd Sep 2025 (Wed) 42.14 42.33 42.14 42.33 0
2nd Sep 2025 (Tue) 42.14 42.14 42.14 42.1654 1,005
1st Sep 2025 (Mon) 42.42 42.42 42.42 42.4167 498
29th Aug 2025 (Fri) 42.42 42.42 42.42 42.4167 498
28th Aug 2025 (Thu) 42.71 42.71 42.71 43.0772 0
27th Aug 2025 (Wed) 42.71 42.71 42.71 42.8224 0
26th Aug 2025 (Tue) 41.91 42.736 41.91 42.736 0
25th Aug 2025 (Mon) 41.91 42.5158 41.91 42.5158 0
22nd Aug 2025 (Fri) 41.91 42.5074 41.91 42.5074 0
See more Putnam Focused price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered