| Price | $43.07 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.13 2.68% |
| Buy | $79.42 |
| Sell | $16.76 |
| Last Trade: | Buy 23.00 at $43.31 |
| Day's Volume: | 980 |
| Last Close: | $43.2482 |
| Open: | $43.07 |
| ISIN: | US7467294093 |
| Day's Range | $43.07 - $43.07 |
| 52wk Range: | $37.06 - $46.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.07513 |
| Shares in Issue: | N/A |
Putnam Focused (PGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $43.31 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 74 | $43.07 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 883 | $43.07 | Automatic Execution |
13:57:30 - 06-Feb-26 |
