Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Internat (PGRI.US) Share Price

Price $26.811 on 21-05-2026 at 17:21:04
Change $0.00 0%
Buy $26.92
Sell $26.86
Last Trade: -
Day's Volume: 0
Last Close: $26.811
Open: $26.57
ISIN: US35473P3304
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Internat (PGRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Internat trades

Putnam Internat (PGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.57 26.811 26.57 26.811 0
19th May 2026 (Tue) 26.57 26.57 26.2038 26.2038 0
18th May 2026 (Mon) 26.57 26.7141 26.57 26.7141 0
15th May 2026 (Fri) 26.57 26.57 26.57 26.5003 0
14th May 2026 (Thu) 25.73 27.2181 25.73 27.2181 0
13th May 2026 (Wed) 25.73 27.1249 25.73 27.1249 0
12th May 2026 (Tue) 25.73 26.6711 25.73 26.6711 0
11th May 2026 (Mon) 25.73 26.9515 25.73 26.9515 0
8th May 2026 (Fri) 25.73 27.0232 25.73 27.0232 0
7th May 2026 (Thu) 25.73 26.6452 25.73 26.6452 0
6th May 2026 (Wed) 25.73 27.2731 25.73 27.2731 0
5th May 2026 (Tue) 25.73 26.2517 25.73 26.2517 0
4th May 2026 (Mon) 25.73 25.80 25.73 25.80 0
1st May 2026 (Fri) 25.73 26.1219 25.73 26.1219 0
30th Apr 2026 (Thu) 25.73 26.1682 25.73 26.1682 0
29th Apr 2026 (Wed) 25.73 25.73 25.63 25.63 0
28th Apr 2026 (Tue) 25.73 25.73 25.6611 25.6611 0
27th Apr 2026 (Mon) 25.73 25.9576 25.73 25.9576 0
24th Apr 2026 (Fri) 25.73 26.1536 25.73 26.1536 0
23rd Apr 2026 (Thu) 25.73 25.82 25.73 25.82 0
22nd Apr 2026 (Wed) 25.73 25.8242 25.73 25.8242 1
21st Apr 2026 (Tue) 25.73 25.73 25.516 25.516 0
See more Putnam Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered