Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Internat (PGRI.US) Share Price

Price $26.4639 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $48.47
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $26.328
Open: $26.48
ISIN: US35473P3304
Day's Range $0.00 - $0.00
52wk Range: $23.5443 - $27.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Internat (PGRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Internat trades

Putnam Internat (PGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.48 26.48 26.4639 26.4639 0
24th Sep 2026 (Thu) 26.48 26.48 26.2747 26.2747 0
23rd Sep 2026 (Wed) 26.48 26.48 26.2886 26.2886 0
22nd Sep 2026 (Tue) 26.48 26.7062 26.48 26.7062 0
21st Sep 2026 (Mon) 26.48 26.48 26.48 26.4688 0
18th Sep 2026 (Fri) 25.75 26.0712 25.75 26.0712 1
17th Sep 2026 (Thu) 25.75 26.0706 25.75 26.0706 0
16th Sep 2026 (Wed) 25.75 25.7552 25.75 25.7552 0
15th Sep 2026 (Tue) 25.75 25.8282 25.75 25.8282 0
14th Sep 2026 (Mon) 25.75 25.8867 25.75 25.8867 0
11th Sep 2026 (Fri) 25.75 26.3268 25.75 26.3268 0
10th Sep 2026 (Thu) 25.75 26.0259 25.75 26.0259 0
9th Sep 2026 (Wed) 25.75 26.3661 25.75 26.3661 0
8th Sep 2026 (Tue) 25.75 26.69 25.75 26.69 0
7th Sep 2026 (Mon) 25.75 26.7249 25.75 26.7249 0
4th Sep 2026 (Fri) 25.75 26.7249 25.75 26.7249 0
3rd Sep 2026 (Thu) 25.75 26.33 25.75 26.33 0
2nd Sep 2026 (Wed) 25.75 26.3654 25.75 26.3654 0
1st Sep 2026 (Tue) 25.75 26.28 25.75 26.28 0
31st Aug 2026 (Mon) 25.75 26.6033 25.75 26.6033 0
28th Aug 2026 (Fri) 25.75 26.8521 25.75 26.8521 0
See more Putnam Internat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered