| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.48 | 26.48 | 26.4639 | 26.4639 | 0 |
| 24th Sep 2026 (Thu) | 26.48 | 26.48 | 26.2747 | 26.2747 | 0 |
| 23rd Sep 2026 (Wed) | 26.48 | 26.48 | 26.2886 | 26.2886 | 0 |
| 22nd Sep 2026 (Tue) | 26.48 | 26.7062 | 26.48 | 26.7062 | 0 |
| 21st Sep 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.4688 | 0 |
| 18th Sep 2026 (Fri) | 25.75 | 26.0712 | 25.75 | 26.0712 | 1 |
| 17th Sep 2026 (Thu) | 25.75 | 26.0706 | 25.75 | 26.0706 | 0 |
| 16th Sep 2026 (Wed) | 25.75 | 25.7552 | 25.75 | 25.7552 | 0 |
| 15th Sep 2026 (Tue) | 25.75 | 25.8282 | 25.75 | 25.8282 | 0 |
| 14th Sep 2026 (Mon) | 25.75 | 25.8867 | 25.75 | 25.8867 | 0 |
| 11th Sep 2026 (Fri) | 25.75 | 26.3268 | 25.75 | 26.3268 | 0 |
| 10th Sep 2026 (Thu) | 25.75 | 26.0259 | 25.75 | 26.0259 | 0 |
| 9th Sep 2026 (Wed) | 25.75 | 26.3661 | 25.75 | 26.3661 | 0 |
| 8th Sep 2026 (Tue) | 25.75 | 26.69 | 25.75 | 26.69 | 0 |
| 7th Sep 2026 (Mon) | 25.75 | 26.7249 | 25.75 | 26.7249 | 0 |
| 4th Sep 2026 (Fri) | 25.75 | 26.7249 | 25.75 | 26.7249 | 0 |
| 3rd Sep 2026 (Thu) | 25.75 | 26.33 | 25.75 | 26.33 | 0 |
| 2nd Sep 2026 (Wed) | 25.75 | 26.3654 | 25.75 | 26.3654 | 0 |
| 1st Sep 2026 (Tue) | 25.75 | 26.28 | 25.75 | 26.28 | 0 |
| 31st Aug 2026 (Mon) | 25.75 | 26.6033 | 25.75 | 26.6033 | 0 |
| 28th Aug 2026 (Fri) | 25.75 | 26.8521 | 25.75 | 26.8521 | 0 |
| 27th Aug 2026 (Thu) | 25.75 | 26.927 | 25.75 | 26.927 | 0 |
| 26th Aug 2026 (Wed) | 25.75 | 26.94 | 25.75 | 26.94 | 0 |
| 25th Aug 2026 (Tue) | 25.75 | 26.9939 | 25.75 | 26.9939 | 0 |
| 24th Aug 2026 (Mon) | 25.75 | 26.7316 | 25.75 | 26.7316 | 0 |
| 21st Aug 2026 (Fri) | 25.75 | 26.9133 | 25.75 | 26.9133 | 0 |
| 20th Aug 2026 (Thu) | 25.75 | 26.8172 | 25.75 | 26.8172 | 0 |
| 19th Aug 2026 (Wed) | 25.75 | 26.8128 | 25.75 | 26.8128 | 0 |
| 18th Aug 2026 (Tue) | 25.75 | 26.7896 | 25.75 | 26.7896 | 0 |
| 17th Aug 2026 (Mon) | 25.75 | 27.3376 | 25.75 | 27.3376 | 0 |
| 14th Aug 2026 (Fri) | 25.75 | 27.36 | 25.75 | 27.36 | 0 |
| 13th Aug 2026 (Thu) | 25.75 | 27.3545 | 25.75 | 27.3545 | 0 |
| 12th Aug 2026 (Wed) | 25.75 | 27.3357 | 25.75 | 27.3357 | 0 |
| 11th Aug 2026 (Tue) | 25.75 | 27.1978 | 25.75 | 27.1978 | 0 |
| 10th Aug 2026 (Mon) | 25.75 | 27.16 | 25.75 | 27.16 | 0 |
| 7th Aug 2026 (Fri) | 25.75 | 27.1608 | 25.75 | 27.1608 | 0 |
| 6th Aug 2026 (Thu) | 25.75 | 26.8513 | 25.75 | 26.8513 | 0 |
| 5th Aug 2026 (Wed) | 25.75 | 27.0913 | 25.75 | 27.0913 | 0 |
| 4th Aug 2026 (Tue) | 25.75 | 27.1064 | 25.75 | 27.1064 | 0 |
| 3rd Aug 2026 (Mon) | 25.75 | 26.5388 | 25.75 | 26.5388 | 0 |
| 31st Jul 2026 (Fri) | 25.75 | 26.3957 | 25.75 | 26.3957 | 0 |
| 30th Jul 2026 (Thu) | 25.75 | 26.5038 | 25.75 | 26.5038 | 0 |
| 29th Jul 2026 (Wed) | 25.75 | 25.75 | 25.6899 | 25.6899 | 0 |
| 28th Jul 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.888 | 0 |