| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.29 | 26.8061 | 26.29 | 26.8061 | 0 |
| 9th Jul 2026 (Thu) | 26.29 | 26.8619 | 26.29 | 26.8619 | 0 |
| 8th Jul 2026 (Wed) | 26.29 | 26.7927 | 26.29 | 26.7927 | 0 |
| 7th Jul 2026 (Tue) | 26.29 | 26.9014 | 26.29 | 26.9014 | 0 |
| 6th Jul 2026 (Mon) | 26.29 | 27.4892 | 26.29 | 27.4892 | 0 |
| 3rd Jul 2026 (Fri) | 26.29 | 27.038 | 26.29 | 27.038 | 0 |
| 2nd Jul 2026 (Thu) | 26.29 | 27.038 | 26.29 | 27.038 | 0 |
| 1st Jul 2026 (Wed) | 26.29 | 27.025 | 26.29 | 27.025 | 0 |
| 30th Jun 2026 (Tue) | 26.29 | 27.5675 | 26.29 | 27.5675 | 0 |
| 29th Jun 2026 (Mon) | 26.29 | 27.0874 | 26.29 | 27.0874 | 0 |
| 26th Jun 2026 (Fri) | 26.29 | 26.8467 | 26.29 | 26.8467 | 0 |
| 25th Jun 2026 (Thu) | 26.29 | 27.0539 | 26.29 | 27.0539 | 0 |
| 24th Jun 2026 (Wed) | 26.29 | 26.9104 | 26.29 | 26.9104 | 0 |
| 23rd Jun 2026 (Tue) | 26.29 | 26.8029 | 26.29 | 26.8029 | 0 |
| 22nd Jun 2026 (Mon) | 26.29 | 27.718 | 26.29 | 27.718 | 0 |
| 19th Jun 2026 (Fri) | 26.29 | 27.7884 | 26.29 | 27.7884 | 0 |
| 18th Jun 2026 (Thu) | 26.29 | 27.7884 | 26.29 | 27.7884 | 0 |
| 17th Jun 2026 (Wed) | 26.29 | 27.1088 | 26.29 | 27.1088 | 0 |
| 16th Jun 2026 (Tue) | 26.29 | 27.25 | 26.29 | 27.25 | 0 |
| 15th Jun 2026 (Mon) | 26.29 | 27.4867 | 26.29 | 27.4867 | 0 |
| 12th Jun 2026 (Fri) | 26.29 | 27.0247 | 26.29 | 27.0247 | 0 |
| 11th Jun 2026 (Thu) | 26.29 | 27.1244 | 26.29 | 27.1244 | 0 |
| 10th Jun 2026 (Wed) | 26.29 | 26.29 | 26.13 | 26.096 | 500 |
| 9th Jun 2026 (Tue) | 26.53 | 26.53 | 26.22 | 26.6433 | 0 |
| 8th Jun 2026 (Mon) | 26.57 | 26.6917 | 26.57 | 26.6917 | 0 |
| 5th Jun 2026 (Fri) | 26.57 | 26.57 | 26.4383 | 26.4383 | 0 |
| 4th Jun 2026 (Thu) | 26.57 | 27.6349 | 26.57 | 27.6349 | 0 |
| 3rd Jun 2026 (Wed) | 26.57 | 27.5475 | 26.57 | 27.5475 | 0 |
| 2nd Jun 2026 (Tue) | 26.57 | 27.86 | 26.57 | 27.86 | 0 |
| 1st Jun 2026 (Mon) | 26.57 | 27.4095 | 26.57 | 27.4095 | 0 |
| 29th May 2026 (Fri) | 26.57 | 27.3208 | 26.57 | 27.3208 | 0 |
| 28th May 2026 (Thu) | 26.57 | 27.3143 | 26.57 | 27.3143 | 0 |
| 27th May 2026 (Wed) | 26.57 | 27.2606 | 26.57 | 27.2606 | 0 |
| 26th May 2026 (Tue) | 26.57 | 27.2975 | 26.57 | 27.2975 | 0 |
| 25th May 2026 (Mon) | 26.57 | 26.9603 | 26.57 | 26.9603 | 0 |
| 22nd May 2026 (Fri) | 26.57 | 26.9603 | 26.57 | 26.9603 | 0 |
| 21st May 2026 (Thu) | 26.57 | 26.9547 | 26.57 | 26.9547 | 0 |
| 20th May 2026 (Wed) | 26.57 | 26.811 | 26.57 | 26.811 | 0 |
| 19th May 2026 (Tue) | 26.57 | 26.57 | 26.2038 | 26.2038 | 0 |
| 18th May 2026 (Mon) | 26.57 | 26.7141 | 26.57 | 26.7141 | 0 |
| 15th May 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.5003 | 0 |
| 14th May 2026 (Thu) | 25.73 | 27.2181 | 25.73 | 27.2181 | 0 |
| 13th May 2026 (Wed) | 25.73 | 27.1249 | 25.73 | 27.1249 | 0 |
| 12th May 2026 (Tue) | 25.73 | 26.6711 | 25.73 | 26.6711 | 0 |
| 11th May 2026 (Mon) | 25.73 | 26.9515 | 25.73 | 26.9515 | 0 |