| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.57 | 26.811 | 26.57 | 26.811 | 0 |
| 19th May 2026 (Tue) | 26.57 | 26.57 | 26.2038 | 26.2038 | 0 |
| 18th May 2026 (Mon) | 26.57 | 26.7141 | 26.57 | 26.7141 | 0 |
| 15th May 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.5003 | 0 |
| 14th May 2026 (Thu) | 25.73 | 27.2181 | 25.73 | 27.2181 | 0 |
| 13th May 2026 (Wed) | 25.73 | 27.1249 | 25.73 | 27.1249 | 0 |
| 12th May 2026 (Tue) | 25.73 | 26.6711 | 25.73 | 26.6711 | 0 |
| 11th May 2026 (Mon) | 25.73 | 26.9515 | 25.73 | 26.9515 | 0 |
| 8th May 2026 (Fri) | 25.73 | 27.0232 | 25.73 | 27.0232 | 0 |
| 7th May 2026 (Thu) | 25.73 | 26.6452 | 25.73 | 26.6452 | 0 |
| 6th May 2026 (Wed) | 25.73 | 27.2731 | 25.73 | 27.2731 | 0 |
| 5th May 2026 (Tue) | 25.73 | 26.2517 | 25.73 | 26.2517 | 0 |
| 4th May 2026 (Mon) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 1st May 2026 (Fri) | 25.73 | 26.1219 | 25.73 | 26.1219 | 0 |
| 30th Apr 2026 (Thu) | 25.73 | 26.1682 | 25.73 | 26.1682 | 0 |
| 29th Apr 2026 (Wed) | 25.73 | 25.73 | 25.63 | 25.63 | 0 |
| 28th Apr 2026 (Tue) | 25.73 | 25.73 | 25.6611 | 25.6611 | 0 |
| 27th Apr 2026 (Mon) | 25.73 | 25.9576 | 25.73 | 25.9576 | 0 |
| 24th Apr 2026 (Fri) | 25.73 | 26.1536 | 25.73 | 26.1536 | 0 |
| 23rd Apr 2026 (Thu) | 25.73 | 25.82 | 25.73 | 25.82 | 0 |
| 22nd Apr 2026 (Wed) | 25.73 | 25.8242 | 25.73 | 25.8242 | 1 |
| 21st Apr 2026 (Tue) | 25.73 | 25.73 | 25.516 | 25.516 | 0 |
| 20th Apr 2026 (Mon) | 25.73 | 26.16 | 25.73 | 26.16 | 0 |
| 17th Apr 2026 (Fri) | 25.73 | 26.1795 | 25.73 | 26.1795 | 0 |
| 16th Apr 2026 (Thu) | 25.73 | 25.73 | 25.6552 | 25.6552 | 0 |
| 15th Apr 2026 (Wed) | 25.73 | 25.79 | 25.72 | 25.8305 | 2,500 |
| 14th Apr 2026 (Tue) | 25.54 | 25.9675 | 25.54 | 25.9675 | 0 |
| 13th Apr 2026 (Mon) | 25.54 | 25.74 | 25.54 | 25.7527 | 600 |
| 10th Apr 2026 (Fri) | 25.30 | 25.6468 | 25.30 | 25.6468 | 0 |
| 9th Apr 2026 (Thu) | 25.30 | 25.6167 | 25.30 | 25.6167 | 0 |
| 8th Apr 2026 (Wed) | 25.30 | 25.6357 | 25.30 | 25.6357 | 0 |
| 7th Apr 2026 (Tue) | 25.30 | 25.30 | 24.458 | 24.458 | 70 |
| 6th Apr 2026 (Mon) | 25.30 | 25.30 | 24.5449 | 24.5449 | 0 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 24.4194 | 24.4194 | 0 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 24.4194 | 24.4194 | 0 |
| 1st Apr 2026 (Wed) | 25.30 | 25.30 | 24.6358 | 24.6358 | 0 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 24.2327 | 24.2327 | 0 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 23.5443 | 23.5443 | 0 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 23.6329 | 23.6329 | 0 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 23.9221 | 23.9221 | 0 |
| 25th Mar 2026 (Wed) | 25.30 | 25.30 | 24.6059 | 24.6059 | 0 |
| 24th Mar 2026 (Tue) | 25.30 | 25.30 | 24.3139 | 24.3139 | 0 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 24.3521 | 24.3521 | 0 |