Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Internat (PGRI.US) Share Price

Price $24.6358 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.76
Sell $9.44
Last Trade: -
Day's Volume: 0
Last Close: $24.4194
Open: $25.30
ISIN: US35473P3304
Day's Range $0.00 - $0.00
52wk Range: $23.6329 - $27.0207
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Internat (PGRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Internat trades

Putnam Internat (PGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.30 24.4194 24.4194 0
2nd Apr 2026 (Thu) 25.30 25.30 24.4194 24.4194 0
1st Apr 2026 (Wed) 25.30 25.30 24.6358 24.6358 0
31st Mar 2026 (Tue) 25.30 25.30 24.2327 24.2327 0
30th Mar 2026 (Mon) 25.30 25.30 23.5443 23.5443 0
27th Mar 2026 (Fri) 25.30 25.30 23.6329 23.6329 0
26th Mar 2026 (Thu) 25.30 25.30 23.9221 23.9221 0
25th Mar 2026 (Wed) 25.30 25.30 24.6059 24.6059 0
24th Mar 2026 (Tue) 25.30 25.30 24.3139 24.3139 0
23rd Mar 2026 (Mon) 25.30 25.30 24.3521 24.3521 0
20th Mar 2026 (Fri) 25.30 25.30 23.8032 23.8032 0
19th Mar 2026 (Thu) 25.30 25.30 24.3992 24.3992 0
18th Mar 2026 (Wed) 25.30 25.30 24.586 24.586 0
17th Mar 2026 (Tue) 25.30 25.30 25.1389 25.1389 0
16th Mar 2026 (Mon) 25.30 25.30 25.1696 25.1696 0
13th Mar 2026 (Fri) 25.30 25.30 24.7495 24.7495 0
12th Mar 2026 (Thu) 25.30 25.30 24.9527 24.9527 0
11th Mar 2026 (Wed) 25.30 25.4354 25.30 25.4354 0
10th Mar 2026 (Tue) 25.30 25.4213 25.30 25.4213 0
9th Mar 2026 (Mon) 25.30 25.30 25.2109 25.2109 0
6th Mar 2026 (Fri) 25.30 25.30 24.9704 24.9704 0
5th Mar 2026 (Thu) 25.30 25.30 25.30 25.3369 0
See more Putnam Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered