Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Internat (PGRI.US) Share Price

Price $25.363 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.46
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $25.9091
Open: $25.54
ISIN: US35473P3304
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Internat (PGRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Internat trades

Putnam Internat (PGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.54 25.9091 25.54 25.9091 0
5th Feb 2026 (Thu) 25.54 25.54 25.363 25.363 0
4th Feb 2026 (Wed) 25.54 25.54 25.54 25.6697 0
3rd Feb 2026 (Tue) 25.995 25.995 25.995 25.6752 0
2nd Feb 2026 (Mon) 25.18 26.1051 25.18 26.1051 0
30th Jan 2026 (Fri) 25.18 25.9428 25.18 25.9428 0
29th Jan 2026 (Thu) 25.18 26.2316 25.18 26.2316 0
28th Jan 2026 (Wed) 25.18 26.1568 25.18 26.1568 0
27th Jan 2026 (Tue) 25.18 26.1568 25.18 26.1568 0
26th Jan 2026 (Mon) 25.18 25.8166 25.18 25.8166 0
23rd Jan 2026 (Fri) 25.18 25.7379 25.18 25.7379 0
22nd Jan 2026 (Thu) 25.18 25.5427 25.18 25.5427 0
21st Jan 2026 (Wed) 25.18 25.4022 25.18 25.4022 0
20th Jan 2026 (Tue) 25.18 25.1823 25.18 25.1823 26
19th Jan 2026 (Mon) 25.18 25.7335 25.18 25.7335 0
16th Jan 2026 (Fri) 25.18 25.7335 25.18 25.7335 0
15th Jan 2026 (Thu) 25.18 25.6967 25.18 25.6967 0
14th Jan 2026 (Wed) 25.18 25.6419 25.18 25.6419 0
13th Jan 2026 (Tue) 25.18 25.8196 25.18 25.8196 17
12th Jan 2026 (Mon) 25.18 25.8196 25.18 25.8196 0
9th Jan 2026 (Fri) 25.18 25.5714 25.18 25.5714 0
8th Jan 2026 (Thu) 25.18 25.3351 25.18 25.3351 0
7th Jan 2026 (Wed) 25.18 25.3636 25.18 25.3636 0
See more Putnam Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered