Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PGRI.US (PGRI.US) Share Price

Price $24.775 on 11-12-2025 at 20:15:35
Change $0.00 0%
Buy $24.85
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $24.775
Open: $24.69
ISIN: US35473P3304
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PGRI.US (PGRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PGRI.US trades

PGRI.US (PGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.69 24.775 24.69 24.775 0
10th Dec 2025 (Wed) 24.69 24.775 24.69 24.775 0
9th Dec 2025 (Tue) 24.69 24.69 24.528 24.528 62
8th Dec 2025 (Mon) 24.69 24.69 24.6748 24.6748 0
5th Dec 2025 (Fri) 24.69 24.69 24.6169 24.6169 1
4th Dec 2025 (Thu) 24.69 24.69 24.6713 24.6713 0
3rd Dec 2025 (Wed) 24.69 24.7273 24.69 24.7273 0
2nd Dec 2025 (Tue) 24.69 24.69 24.6176 24.6176 0
1st Dec 2025 (Mon) 24.69 24.69 24.5929 24.5929 0
28th Nov 2025 (Fri) 24.69 24.7761 24.69 24.7761 0
27th Nov 2025 (Thu) 24.69 24.69 24.69 24.68 3,500
26th Nov 2025 (Wed) 24.69 24.69 24.69 24.68 1,500
25th Nov 2025 (Tue) 24.23 24.4611 24.23 24.4611 0
24th Nov 2025 (Mon) 24.23 24.23 24.23 24.2276 0
21st Nov 2025 (Fri) 25.13 25.13 24.1079 24.1079 0
20th Nov 2025 (Thu) 25.13 25.13 24.185 24.185 0
19th Nov 2025 (Wed) 25.13 25.13 24.185 24.185 0
18th Nov 2025 (Tue) 25.13 25.13 24.3607 24.3607 3
17th Nov 2025 (Mon) 25.13 25.13 24.5561 24.5561 0
14th Nov 2025 (Fri) 25.13 25.13 24.745 24.745 0
13th Nov 2025 (Thu) 25.13 25.13 25.02 24.8646 1,000
12th Nov 2025 (Wed) 25.16 25.17 25.16 25.17 90
11th Nov 2025 (Tue) 25.16 25.16 25.11 25.11 0
See more PGRI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered