| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $246.57 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 10 | $246.95 | Ordinary |
16:45:47 - 18-Jul-25 |
| Sell* | 2 | $246.67 | Ordinary |
16:45:33 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Ordinary |
16:32:48 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Ordinary |
16:25:31 - 18-Jul-25 |
| Sell* | 9 | $246.57 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 9 | $246.57 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Ordinary |
16:16:44 - 18-Jul-25 |
| Buy* | 30 | $246.66 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $246.66 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 3 | $246.645 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $246.645 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 97 | $246.645 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $246.635 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $246.63 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $246.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $246.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $246.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $246.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $246.645 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $246.645 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $246.645 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 60 | $246.645 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $246.645 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $246.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $246.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 9 | $246.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $246.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $246.66 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $246.67 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $246.665 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 83 | $246.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 94 | $246.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $246.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $246.72 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $246.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 127 | $246.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $246.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $246.66 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $246.65 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $246.66 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $246.63 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 80 | $246.61 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $246.61 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 70 | $246.60 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $246.60 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $246.60 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $246.62 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 80 | $246.605 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 99 | $246.60 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 20 | $246.605 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $246.60 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $246.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $246.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $246.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 10 | $246.56 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $246.59 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $246.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $246.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $246.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $246.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $246.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $246.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $246.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $246.57 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $246.58 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $246.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 45 | $246.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $246.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $246.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 20 | $246.54 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $246.54 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 4 | $246.58 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $246.58 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 6 | $246.54 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $246.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $246.53 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 4 | $246.53 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 2 | $246.53 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 40 | $246.50 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $246.54 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 44 | $246.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 44 | $246.57 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $246.58 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 6 | $246.56 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 66 | $246.53 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 9 | $246.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 12 | $246.49 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $246.47 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $246.45 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 4 | $246.45 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 4 | $246.45 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $246.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 4 | $246.41 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 44 | $246.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 76 | $246.42 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 24 | $246.42 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 43 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 42 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 97 | $246.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $246.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 40 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 40 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 50 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 150 | $246.40 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $246.37 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 79 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 19 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 2 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $246.37 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 3 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 47 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 11 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 45 | $246.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 7 | $246.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 87 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $246.355 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 16 | $246.36 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 2 | $246.36 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $246.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $246.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 12 | $246.37 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 6 | $246.37 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 17 | $246.34 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 14 | $246.33 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 15 | $246.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 18 | $246.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $246.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $246.29 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 4 | $246.31 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $246.31 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 30 | $246.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 45 | $246.32 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 96 | $246.38 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 4 | $246.38 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $246.38 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 28 | $246.31 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 9 | $246.33 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 9 | $246.31 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $246.31 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 8 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 14 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 6 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 6 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $246.29 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 71 | $246.325 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 72 | $246.325 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $246.34 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 7 | $246.35 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 45 | $246.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $246.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $246.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $246.38 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $246.365 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $246.37 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $246.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $246.37 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 4 | $246.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 4 | $246.39 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 1 | $246.41 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 20 | $246.41 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 8 | $246.40 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 3 | $246.41 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 12 | $246.41 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 12 | $246.40 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $246.43 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $246.44 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $246.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $246.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 1 | $246.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 28 | $246.53 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 100 | $246.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 41 | $246.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 32 | $246.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $246.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $246.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $246.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $246.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $246.45 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 12 | $246.53 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 12 | $246.52 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $246.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $246.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 20 | $246.48 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $246.55 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $246.56 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $246.56 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 70 | $246.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $246.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $246.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 40 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $246.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $246.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $246.52 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 11 | $246.51 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 95 | $246.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 101 | $246.54 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 50 | $246.57 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 7 | $246.58 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 12 | $246.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 8 | $246.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 25 | $246.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 15 | $246.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 35 | $246.55 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 49 | $246.55 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 11 | $246.50 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $246.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 60 | $246.52 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 11 | $246.52 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 16 | $246.53 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 21 | $246.55 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 3 | $246.56 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 12 | $246.54 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $246.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 50 | $246.555 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $246.53 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $246.53 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $246.53 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $246.53 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $246.49 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4 | $246.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 12 | $246.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $246.55 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 5 | $246.55 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 4 | $246.56 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 31 | $246.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 38 | $246.59 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 14 | $246.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 18 | $246.59 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $246.59 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 12 | $246.58 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $246.58 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 13 | $246.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $246.56 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 45 | $246.52 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 45 | $246.525 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $246.525 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 17 | $246.525 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $246.53 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 45 | $246.53 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 40 | $246.53 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $246.54 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $246.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 50 | $246.41 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 50 | $246.41 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 10 | $246.42 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 14 | $246.41 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 9 | $246.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 68 | $246.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 32 | $246.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 30 | $246.37 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $246.37 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 49 | $246.36 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 3 | $246.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 7 | $246.35 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 50 | $246.34 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 49 | $246.33 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 4 | $246.34 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 30 | $246.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $246.30 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 49 | $246.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $246.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 30 | $246.31 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 70 | $246.31 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 30 | $246.325 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 61 | $246.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $246.36 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 25 | $246.37 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $246.40 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 40 | $246.40 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 50 | $246.33 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 3 | $246.32 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $246.29 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 5 | $246.32 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 4 | $246.32 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 4 | $246.32 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 19 | $246.31 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 13 | $246.31 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $246.31 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 15 | $246.26 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 45 | $246.30 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 45 | $246.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 50 | $246.32 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 5 | $246.32 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $246.32 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 5 | $246.30 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 99 | $246.40 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 26 | $246.32 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $246.37 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $246.36 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 9 | $246.33 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 6 | $246.31 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 4 | $246.29 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 50 | $246.28 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $246.27 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $246.26 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 39 | $246.23 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 20 | $246.23 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 183 | $246.22 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 34 | $246.22 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $246.16 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 6 | $246.16 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 21 | $246.25 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 79 | $246.25 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 30 | $246.24 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 8 | $246.24 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 5 | $246.25 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 2 | $246.23 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $246.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $246.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 3 | $246.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 3 | $246.18 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $246.21 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 9 | $246.21 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 2 | $246.21 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 2 | $246.20 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 3 | $246.20 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 2 | $246.20 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 5 | $246.20 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 34 | $246.20 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $246.15 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 19 | $246.17 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $246.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $246.18 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $246.18 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5 | $246.21 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 50 | $246.20 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 7 | $246.18 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 100 | $246.16 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 24 | $246.16 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 5 | $246.14 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 27 | $246.20 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $246.20 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $246.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 6 | $246.14 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 6 | $246.14 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $246.14 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 10 | $246.17 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $246.17 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $246.16 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 11 | $246.16 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $246.16 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 12 | $246.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $246.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 12 | $246.15 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $246.15 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 52 | $246.17 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 48 | $246.17 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 74 | $246.17 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 26 | $246.17 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 80 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 15 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $246.18 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 42 | $246.20 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 100 | $246.21 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 30 | $246.21 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 8 | $246.20 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $246.21 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $246.21 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $246.21 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 10 | $246.23 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $246.23 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 42 | $246.22 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 20 | $246.23 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 20 | $246.23 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 6 | $246.24 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $246.26 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 28 | $246.31 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 50 | $246.30 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 3 | $246.30 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 13 | $246.30 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 14 | $246.30 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 5 | $246.29 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 19 | $246.29 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 99 | $246.28 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 18 | $246.26 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 4 | $246.26 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 5 | $246.25 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 3 | $246.23 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $246.19 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $246.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 7 | $246.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $246.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 2 | $246.21 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 2 | $246.21 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 8 | $246.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 8 | $246.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 8 | $246.24 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 4 | $246.255 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $246.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $246.26 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 99 | $246.21 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $246.21 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 7 | $246.21 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 17 | $246.21 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 8 | $246.23 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 55 | $246.26 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 45 | $246.26 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 2 | $246.22 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 23 | $246.15 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 10 | $246.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 23 | $246.10 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $246.08 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 2 | $246.15 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $246.09 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 8 | $246.08 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 5 | $246.03 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $246.12 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $246.17 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 8 | $246.18 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 92 | $246.26 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 8 | $246.26 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 30 | $246.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 8 | $246.32 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 7 | $246.31 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 26 | $246.28 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 18 | $246.24 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1 | $246.24 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 7 | $246.26 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 99 | $246.24 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 37 | $246.21 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $246.21 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 41 | $246.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 191 | $246.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 9 | $246.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 9 | $246.24 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 59 | $246.23 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 12 | $246.24 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4 | $246.22 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 45 | $246.19 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 2 | $246.18 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 7 | $246.23 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 8 | $246.22 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 1 | $246.23 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 11 | $246.25 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 15 | $246.23 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 5 | $246.21 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $246.20 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 20 | $246.20 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 3 | $246.22 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 3 | $246.22 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $246.23 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $246.22 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 15 | $246.22 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 2 | $246.25 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $246.24 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $246.24 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 14 | $246.24 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 24 | $246.24 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 38 | $246.25 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 44 | $246.33 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 68 | $246.32 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 26 | $246.315 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $246.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 63 | $246.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 37 | $246.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $246.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $246.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $246.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $246.34 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 19 | $246.41 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $246.40 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $246.40 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $246.40 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 50 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 30 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 15 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $246.43 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 46 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 14 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 7 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $246.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 27 | $246.44 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 6 | $246.44 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $246.50 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 65 | $246.56 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 33 | $246.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 11 | $246.47 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 4 | $246.45 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 15 | $246.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 12 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 10 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 7 | $246.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 9 | $246.42 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 3 | $246.42 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 4 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 63 | $246.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 4 | $246.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 4 | $246.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 9 | $246.45 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 18 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 3 | $246.41 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 3 | $246.40 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 94 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 7 | $246.39 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 24 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 50 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 16 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 3 | $246.43 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 10 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 1 | $246.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 1 | $246.37 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 3 | $246.40 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 2 | $246.38 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 47 | $246.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 100 | $246.365 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 42 | $246.40 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 15 | $246.44 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 2 | $246.43 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 12 | $246.31 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 2 | $246.30 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 2 | $246.29 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 28 | $246.29 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $246.28 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 18 | $246.26 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 100 | $246.26 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 18 | $246.26 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 5 | $246.25 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 64 | $246.22 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 39 | $246.24 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 70 | $246.22 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 53 | $246.21 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 2 | $246.185 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $246.23 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 15 | $246.26 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 100 | $246.25 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 4 | $246.25 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 15 | $246.26 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 7 | $246.23 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 3 | $245.99 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 6 | $246.11 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $246.11 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $246.10 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $246.07 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 87 | $246.07 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 5 | $246.08 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $246.15 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 5 | $246.14 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 70 | $246.14 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 4 | $246.14 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 5 | $246.12 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $246.115 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $246.07 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 5 | $246.02 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $246.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 28 | $246.00 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $246.01 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $246.085 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $246.11 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $246.14 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $246.12 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 24 | $246.23 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $246.23 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $246.19 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $246.20 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $246.22 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 10 | $246.18 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 10 | $246.18 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $246.18 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 5 | $246.17 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 3 | $246.17 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 3 | $246.17 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 24 | $246.17 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 8 | $246.13 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 50 | $246.17 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 5 | $246.17 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $246.16 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 74 | $246.16 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $246.15 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 7 | $246.09 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 7 | $246.11 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 5 | $246.16 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 2 | $246.06 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 2 | $246.06 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $246.14 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $246.16 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 92 | $246.10 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 3 | $246.10 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 100 | $246.10 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 4 | $246.09 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 10 | $246.07 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 45 | $246.05 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 12 | $246.03 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 100 | $246.03 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 7 | $246.03 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 33 | $246.03 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 3 | $246.02 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 13 | $246.02 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $246.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $246.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $246.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $246.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $246.13 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 98 | $246.23 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 98 | $246.23 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $246.19 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 5 | $246.35 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 8 | $246.38 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 8 | $246.39 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 217 | $246.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $246.39 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 4 | $246.42 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $246.42 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 3 | $246.42 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 23 | $246.41 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 10 | $246.35 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 50 | $246.38 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 50 | $246.38 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $246.38 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $246.37 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 10 | $246.37 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 12 | $246.36 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 3 | $246.36 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 8 | $246.36 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 12 | $246.34 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $246.255 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 5 | $246.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 30 | $246.15 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 40 | $246.15 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $246.15 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 5 | $246.26 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 5 | $246.26 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 5 | $246.26 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $246.25 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 5 | $246.25 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 3 | $246.25 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 95 | $246.33 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 5 | $246.33 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 15 | $246.36 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 90 | $246.35 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 30 | $246.35 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 28 | $246.35 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 16 | $246.35 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 4 | $246.37 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 12 | $246.36 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 3 | $246.35 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 97 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 17 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $246.38 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 8 | $246.38 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 9 | $246.34 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 9 | $246.35 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 9 | $246.34 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 3 | $246.33 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 43 | $246.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 33 | $246.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 10 | $246.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 16 | $246.32 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 4 | $246.32 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 4 | $246.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 44 | $246.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 10 | $246.36 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 4 | $246.27 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 5 | $246.30 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 5 | $246.25 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 39 | $246.265 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $246.265 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 83 | $246.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 24 | $246.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 4 | $246.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 150 | $246.28 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 5 | $246.28 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 30 | $246.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $246.36 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 4 | $246.35 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $246.34 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $246.26 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $246.22 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $246.26 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 48 | $246.26 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $246.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 7 | $246.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $246.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 17 | $246.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 50 | $246.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $246.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 29 | $246.22 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $246.23 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $246.23 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 10 | $246.24 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $246.24 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 85 | $246.22 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 10 | $246.21 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 5 | $246.21 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 6 | $246.26 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $246.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 6 | $246.30 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 16 | $246.37 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 16 | $246.37 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $246.37 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 37 | $246.38 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $246.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 14 | $246.38 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $246.41 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 50 | $246.45 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 26 | $246.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $246.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 90 | $246.40 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $246.41 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $246.42 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 48 | $246.44 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 2 | $246.44 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 2 | $246.45 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 10 | $246.43 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 76 | $246.43 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 24 | $246.43 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 80 | $246.41 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 24 | $246.43 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 25 | $246.43 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 9 | $246.46 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 100 | $246.47 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $246.46 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 8 | $246.47 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 10 | $246.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 4 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 4 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 99 | $246.51 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 4 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 6 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 4 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 2 | $246.52 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 5 | $246.53 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 32 | $246.64 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $246.64 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 68 | $246.64 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 30 | $246.63 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 65 | $246.59 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 5 | $246.60 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 25 | $246.60 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 5 | $246.60 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 30 | $246.62 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 2 | $246.62 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 6 | $246.61 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 2 | $246.61 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $246.62 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 9 | $246.61 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 9 | $246.60 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 9 | $246.59 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $246.59 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 6 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 26 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 74 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 3 | $246.61 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 30 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 48 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 75 | $246.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 22 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 17 | $246.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 15 | $246.59 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 45 | $246.53 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 4 | $246.57 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $246.59 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $246.58 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $246.58 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 4 | $246.51 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 10 | $246.46 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 5 | $246.46 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 21 | $246.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $246.53 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 4 | $246.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 15 | $246.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $246.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 6 | $246.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 16 | $246.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $246.55 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 10 | $246.54 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 2 | $246.54 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 4 | $246.53 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 6 | $246.49 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 2 | $246.49 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $246.49 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 55 | $246.50 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 92 | $246.50 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 8 | $246.50 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 5 | $246.53 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 3 | $246.53 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 5 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 68 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 100 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 29 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 3 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 6 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 5 | $246.57 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 7 | $246.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $246.65 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $246.65 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 50 | $246.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $246.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $246.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $246.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $246.64 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 2 | $246.62 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 15 | $246.70 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 5 | $246.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $246.68 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 89 | $246.65 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 11 | $246.65 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $246.65 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 15 | $246.62 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 28 | $246.62 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 6 | $246.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 3 | $246.61 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 3 | $246.56 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 4 | $246.56 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $246.53 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 20 | $246.52 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 4 | $246.60 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 3 | $246.57 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 5 | $246.60 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 8 | $246.57 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 1 | $246.57 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 5 | $246.57 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 11 | $246.57 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 5 | $246.52 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 4 | $246.59 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 5 | $246.58 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 5 | $246.62 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 2 | $246.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 75 | $246.66 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 8 | $246.67 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 5 | $246.66 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 18 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 2 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 2 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 92 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 8 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 55 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 45 | $246.69 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $246.70 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $246.69 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 30 | $246.73 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 55 | $246.725 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 45 | $246.73 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 3 | $246.76 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 5 | $246.71 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 5 | $246.72 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $246.72 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 29 | $246.72 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 29 | $246.72 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 9 | $246.73 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 5 | $246.82 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 6 | $246.81 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 6 | $246.81 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 50 | $246.85 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 7 | $246.86 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 3 | $246.94 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $246.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 8 | $246.92 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 9 | $246.93 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $246.93 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 13 | $246.93 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 6 | $246.94 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 1 | $246.94 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | $246.94 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 14 | $246.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 22 | $246.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 78 | $246.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 7 | $246.98 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 10 | $246.98 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 5 | $246.98 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 2 | $247.08 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 6 | $247.08 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 35 | $247.07 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 10 | $247.08 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 40 | $247.04 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 10 | $247.04 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 8 | $246.99 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 5 | $247.04 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 71 | $247.03 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 10 | $247.02 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 21 | $247.04 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 5 | $247.04 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 10 | $247.06 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 16 | $247.05 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 98 | $247.05 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 2 | $247.05 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 7 | $247.08 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 8 | $247.06 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 1 | $247.12 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 8 | $247.09 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 9 | $247.12 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $247.12 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 1 | $247.13 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 8 | $247.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $247.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 8 | $247.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 6 | $247.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $247.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 10 | $247.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 17 | $247.115 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 1 | $247.12 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 14 | $247.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $247.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 1 | $247.11 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 1 | $247.085 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 30 | $247.10 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 2 | $247.08 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 99 | $247.09 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 1 | $247.09 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 22 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 19 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 3 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 4 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 4 | $247.09 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 4 | $247.05 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $247.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $247.06 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $247.06 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $247.04 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 17 | $247.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $247.02 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 1 | $247.05 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 25 | $247.07 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $247.07 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $247.045 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 40 | $247.04 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 79 | $247.05 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 18 | $247.05 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 3 | $247.05 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 4 | $247.07 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 96 | $247.07 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 4 | $247.07 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 96 | $247.07 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 14 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 11 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 94 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 6 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 99 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 5 | $247.12 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 17 | $247.16 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 13 | $247.05 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 5 | $247.06 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 10 | $247.08 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 12 | $247.08 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $247.03 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $247.02 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 40 | $247.02 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $247.01 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 50 | $247.01 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $247.01 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $247.01 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 10 | $246.99 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 89 | $247.00 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 38 | $247.00 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 24 | $246.99 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 2 | $246.99 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 98 | $246.99 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 3 | $246.89 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 23 | $246.89 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 3 | $246.94 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 15 | $246.96 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 25 | $246.96 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 4 | $246.90 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 5 | $246.93 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $246.92 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 12 | $246.91 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 88 | $246.91 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $246.90 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $246.90 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 90 | $246.91 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 24 | $246.91 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $246.90 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $246.90 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $246.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $246.90 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $246.90 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $246.91 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 206 | $246.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $246.82 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 123 | $246.82 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 3 | $246.79 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $246.79 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $246.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 8 | $246.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 8 | $246.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 7 | $246.75 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 8 | $246.76 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 65 | $246.74 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 25 | $246.76 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 10 | $246.76 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 25 | $246.75 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 10 | $246.77 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 5 | $246.71 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 18 | $246.75 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 8 | $246.76 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 3 | $246.75 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 197 | $246.75 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 12 | $246.75 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $246.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 5 | $246.69 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $246.65 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 90 | $246.65 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 5 | $246.65 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $246.65 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 93 | $246.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 7 | $246.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 88 | $246.65 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $246.65 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $246.66 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 29 | $246.66 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 99 | $246.67 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $246.67 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 83 | $246.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 17 | $246.68 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 31 | $246.69 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 2 | $246.70 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 8 | $246.68 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 1 | $246.69 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 63 | $246.69 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 3 | $246.70 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 5 | $246.70 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 4 | $246.70 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 12 | $246.71 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $246.73 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 2 | $246.74 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 1 | $246.76 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 5 | $246.76 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 7 | $246.76 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 5 | $246.73 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 30 | $246.73 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 2 | $246.73 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 33 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 2 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 4 | $246.73 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $246.73 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 20 | $246.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 20 | $246.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 11 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 30 | $246.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $246.72 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 2 | $246.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 15 | $246.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 4 | $246.71 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 8 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 27 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 73 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 10 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 8 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 15 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $246.68 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 42 | $246.69 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 10 | $246.69 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 3 | $246.69 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 6 | $246.69 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 25 | $246.69 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 3 | $246.65 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 38 | $246.68 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 5 | $246.71 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 25 | $246.70 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 5 | $246.67 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 4 | $246.67 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 35 | $246.70 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 8 | $246.70 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 4 | $246.70 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 25 | $246.70 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $246.68 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 93 | $246.71 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 2 | $246.71 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 11 | $246.71 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 25 | $246.70 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 5 | $246.64 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 5 | $246.70 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 5 | $246.71 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 5 | $246.71 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 5 | $246.63 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 10 | $246.62 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 5 | $246.60 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 20 | $246.65 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 5 | $246.65 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 1 | $246.64 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 24 | $246.63 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 76 | $246.63 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 2 | $246.63 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 25 | $246.62 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 15 | $246.59 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 10 | $246.59 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 4 | $246.58 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 3 | $246.58 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 20 | $246.58 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 4 | $246.54 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 25 | $246.49 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 26 | $246.49 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 34 | $246.51 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 4 | $246.51 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $246.51 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 5 | $246.57 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 5 | $246.60 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 20 | $246.65 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 2 | $246.62 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 2 | $246.61 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 2 | $246.61 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 4 | $246.58 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $246.59 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 4 | $246.605 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $246.56 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $246.57 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $246.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 5 | $246.55 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 1 | $246.52 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 24 | $246.53 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $246.54 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $246.64 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 10 | $246.64 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 10 | $246.63 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 5 | $246.64 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 8 | $246.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 45 | $246.54 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 97 | $246.53 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 3 | $246.53 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $246.54 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 26 | $246.57 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $246.65 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 10 | $246.64 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 5 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 150 | $246.39 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $246.31 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $246.38 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 4 | $246.38 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 31 | $246.41 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.39 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $246.31 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 50 | $246.31 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 20 | $246.31 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 30 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 30 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 31 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 20 | $246.33 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 30 | $246.36 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 45 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $246.41 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 4 | $246.43 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 67 | $246.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $246.34 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $246.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $246.32 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $246.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 28 | $246.52 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 50 | $246.50 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 30 | $246.48 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 15 | $246.48 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 50 | $246.48 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 50 | $246.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 20 | $246.39 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 24 | $246.39 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 21 | $246.37 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $246.35 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 8 | $246.35 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 183 | $246.35 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 30 | $246.34 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 8 | $246.28 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 50 | $246.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $246.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 5 | $246.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $246.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5 | $246.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5 | $246.33 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 11 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 89 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 85 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 16 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 12 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 9 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 9 | $246.34 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 4 | $246.35 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 47 | $246.37 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $246.38 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 46 | $246.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 9 | $246.38 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $246.34 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 150 | $246.34 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 150 | $246.36 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $246.34 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 8 | $246.47 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 8 | $246.44 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 23 | $246.44 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $246.44 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 3 | $246.44 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 100 | $246.39 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 7 | $246.44 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $246.43 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 16 | $246.36 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 1 | $246.435 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 10 | $246.51 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 25 | $246.49 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 7 | $246.49 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 3 | $246.41 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 16 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 81 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 19 | $246.34 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 9 | $246.27 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 84 | $246.32 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 7 | $246.33 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 16 | $246.32 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 100 | $246.32 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 5 | $246.32 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 76 | $246.31 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 37 | $246.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 30 | $246.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 98 | $246.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $246.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $246.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $246.26 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 8 | $246.22 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 50 | $246.19 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $246.18 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 98 | $246.18 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $246.17 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $246.17 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 6 | $246.16 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $246.16 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 50 | $246.14 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 9 | $246.13 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 53 | $246.13 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 62 | $246.12 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $246.12 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 6 | $246.09 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $246.09 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $246.08 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $246.07 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 7 | $246.07 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $246.07 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $246.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 4 | $246.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 8 | $246.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 32 | $246.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $246.06 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $246.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 20 | $246.04 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $246.04 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $246.03 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 7 | $246.01 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 30 | $245.99 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 8 | $246.03 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $246.03 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 46 | $246.08 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 38 | $246.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $246.21 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 5 | $246.19 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 24 | $246.16 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 5 | $246.16 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 34 | $246.17 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 8 | $246.22 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 88 | $246.28 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 10 | $246.28 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 12 | $246.28 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $246.55 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $246.555 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 5 | $246.50 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 101 | $246.63 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 96 | $246.63 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $246.62 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 45 | $246.61 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $246.60 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $246.61 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $246.61 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $246.61 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 3 | $246.58 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $246.56 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 50 | $246.51 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 1 | $246.49 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 5 | $246.49 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 70 | $246.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $246.49 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 50 | $246.51 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 45 | $246.51 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 45 | $246.51 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 16 | $246.49 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 6 | $246.47 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $246.44 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 2 | $246.44 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 1 | $246.59 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $246.59 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $246.66 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 17 | $246.68 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $246.72 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $246.68 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2 | $246.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $246.71 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $246.67 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 15 | $246.68 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $246.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $246.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $246.71 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $246.70 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 4 | $246.70 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 14 | $246.72 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 2 | $246.78 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 31 | $246.82 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $246.83 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 155 | $246.83 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 45 | $246.83 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 50 | $246.82 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 13 | $246.74 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 2 | $246.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 28 | $246.76 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 72 | $246.76 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 38 | $246.76 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $246.87 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 5 | $246.86 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 10 | $246.87 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 4 | $246.89 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 85 | $246.95 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 12 | $246.975 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 11 | $246.975 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $246.975 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $246.975 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $246.975 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $246.975 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 1 | $246.98 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 3 | $246.975 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 69 | $247.02 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 5 | $247.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $246.975 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $246.975 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $246.97 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 7 | $246.96 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 50 | $246.96 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 80 | $246.96 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 50 | $246.94 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 218 | $246.95 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 50 | $246.92 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 14 | $246.91 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 16 | $246.90 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 9 | $246.89 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 3 | $246.89 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 9 | $246.88 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 10 | $246.90 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $246.87 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $246.87 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $246.86 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $246.86 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 94 | $246.85 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 6 | $246.85 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 17 | $246.75 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 9 | $246.77 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $246.71 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $246.72 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 16 | $246.81 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 33 | $246.81 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 51 | $246.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 20 | $246.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 80 | $246.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 4 | $246.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 5 | $246.82 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 20 | $246.84 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 20 | $246.85 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $246.93 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 15 | $246.99 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 16 | $246.97 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 16 | $246.94 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 2 | $247.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $247.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $247.03 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 18 | $246.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 21 | $246.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 21 | $246.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 21 | $246.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $246.79 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 26 | $246.84 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $246.82 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 14 | $246.79 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 10 | $246.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 50 | $246.76 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $246.73 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 5 | $246.75 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 104 | $246.75 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 2 | $246.74 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $246.73 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 5 | $246.69 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 3 | $246.69 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 5 | $246.74 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $246.77 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 1 | $246.84 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 1 | $246.84 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 51 | $246.90 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 20 | $246.89 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 85 | $246.84 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 48 | $246.84 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $246.81 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 4 | $246.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $246.90 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $246.89 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 4 | $246.86 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $246.86 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $246.85 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $246.84 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 30 | $246.84 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 40 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 11 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 89 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 9 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $246.83 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 51 | $246.82 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 36 | $246.82 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 90 | $246.82 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $246.81 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $246.81 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 31 | $246.82 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $246.82 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $246.77 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 30 | $246.75 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 20 | $246.75 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $246.75 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 28 | $246.78 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 5 | $246.72 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $246.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $246.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $246.84 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 6 | $246.83 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $246.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $246.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $246.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 47 | $246.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 40 | $246.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $246.87 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $246.87 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $246.87 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 90 | $246.87 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $246.86 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $246.86 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $246.81 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $246.84 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $246.87 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 4 | $246.91 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 19 | $246.91 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 2 | $246.96 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $246.98 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 200 | $247.00 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 2 | $247.00 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 99 | $247.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $247.11 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $247.10 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $247.15 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $247.15 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 4 | $247.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 4 | $247.03 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 12 | $247.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $247.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 27 | $247.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $247.06 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $246.57 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $246.58 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 163 | $246.49 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $246.48 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 10 | $246.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 118 | $246.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $246.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $246.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $246.46 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 255 | $246.40 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 90 | $246.40 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 9 | $246.30 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 4 | $246.29 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 7 | $246.29 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 10 | $246.23 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 10 | $246.25 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 4 | $246.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $246.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 45 | $246.13 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $246.14 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 6 | $246.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 6 | $246.19 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $246.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 99 | $246.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 14 | $246.39 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $246.39 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 5 | $246.31 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $246.21 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $246.21 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 14 | $246.19 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 5 | $246.18 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $246.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $246.13 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $246.06 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 3 | $246.03 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 3 | $246.03 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 3 | $246.03 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 20 | $246.03 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 15 | $246.03 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 30 | $246.02 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $246.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $246.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $246.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $246.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $246.04 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $247.90 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 12 | $247.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $247.85 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $247.835 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 5 | $247.76 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 45 | $247.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 39 | $247.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $247.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $247.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 5 | $247.69 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 1 | $247.63 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $247.65 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $247.62 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 6 | $247.62 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 15 | $247.60 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 10 | $247.55 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $247.62 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $247.58 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 10 | $247.53 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 12 | $247.52 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 30 | $247.48 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $247.48 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 5 | $247.40 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $247.43 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 47 | $247.39 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 24 | $247.35 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $247.35 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 30 | $247.35 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 5 | $247.33 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $247.33 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $247.30 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $245.64 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 17 | $247.17 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 9 | $245.62 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 5 | $245.59 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 10 | $247.28 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 10 | $247.29 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $245.54 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 200 | $247.305 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 9 | $247.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 34 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 36 | $247.22 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 5 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 15 | $247.29 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $245.53 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 8 | $247.34 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $247.38 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 21 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $247.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $247.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 9 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $247.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 20 | $245.52 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 6 | $247.12 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 5 | $245.51 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 2 | $247.25 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 5 | $245.51 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 11 | $247.26 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 25 | $247.16 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 90 | $247.16 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $245.53 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $247.055 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $245.57 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 30 | $247.055 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 23 | $245.52 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 20 | $247.055 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 50 | $247.055 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 95 | $245.52 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 200 | $247.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $245.51 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 2 | $247.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 32 | $245.50 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 10 | $246.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 20 | $246.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 35 | $245.37 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 200 | $246.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 60 | $245.37 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $246.93 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 13 | $245.30 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 2 | $246.91 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $245.44 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 30 | $246.99 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $245.36 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $247.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 44 | $245.52 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $246.99 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 12 | $245.52 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 44 | $245.51 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 56 | $245.51 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 50 | $245.53 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 52 | $245.52 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 45 | $247.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 4 | $245.49 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 30 | $246.99 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 92 | $245.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $246.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 4 | $245.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 4 | $245.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $246.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 2 | $245.44 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 29 | $246.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 2 | $245.44 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 2 | $245.43 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 4 | $246.89 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.32 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 68 | $246.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $245.31 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 20 | $246.89 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 50 | $245.31 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $246.89 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $245.29 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $246.89 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $245.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $246.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $245.32 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $246.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.44 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 3 | $246.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.47 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 2 | $246.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.47 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 28 | $246.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $246.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $246.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 15 | $246.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 45 | $246.86 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 2 | $245.45 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 15 | $246.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 35 | $245.45 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 15 | $246.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 16 | $245.48 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 15 | $246.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $245.46 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 14 | $246.88 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 99 | $245.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $246.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 15 | $246.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 8 | $245.72 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $246.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 4 | $246.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.855 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 5 | $246.81 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.855 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 5 | $246.82 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $245.93 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 34 | $245.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 70 | $246.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $245.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 30 | $246.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 84 | $245.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 4 | $246.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 206 | $245.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 2 | $246.89 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 57 | $245.91 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 10 | $246.88 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 8 | $245.87 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 5 | $246.88 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $245.63 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 45 | $246.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $245.68 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $245.58 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 5 | $246.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 10 | $246.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $245.66 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $245.66 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $246.93 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $245.68 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $246.93 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 29 | $245.68 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 3 | $246.96 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $245.70 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 4 | $246.96 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 3 | $245.74 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 96 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 20 | $245.75 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 4 | $246.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 4 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $245.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 4 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 202 | $247.00 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $245.77 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 4 | $246.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 71 | $245.78 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $246.99 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $245.80 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 42 | $245.79 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 50 | $246.91 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 5 | $246.96 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 82 | $245.74 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 30 | $246.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 28 | $246.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 16 | $245.74 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $246.90 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $245.74 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 60 | $246.89 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 30 | $246.89 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 8 | $245.81 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 33 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 7 | $245.85 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 34 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 21 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 45 | $245.93 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 50 | $245.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $245.92 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 95 | $245.86 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 37 | $245.86 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 2 | $246.88 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 4 | $245.86 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 4 | $246.82 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $246.85 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 24 | $245.86 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 50 | $246.61 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $246.61 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 32 | $246.61 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 13 | $246.61 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 60 | $246.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 27 | $246.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 73 | $246.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 10 | $246.52 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 30 | $246.52 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 39 | $246.52 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $246.52 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 25 | $246.49 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 40 | $246.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $246.49 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 14 | $246.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $246.46 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 27 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 45 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $246.47 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 90 | $246.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $246.45 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 5 | $246.44 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $246.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $246.39 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $246.39 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 29 | $246.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $246.41 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $246.34 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 30 | $246.34 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 30 | $246.34 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $246.31 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $246.25 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $246.22 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 17 | $246.31 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 31 | $246.31 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $246.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $246.50 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $246.63 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 5 | $246.43 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 3 | $246.44 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 89 | $246.60 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 1 | $246.60 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 4 | $246.595 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $246.595 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 2 | $246.60 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $246.59 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 13 | $246.69 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $246.65 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $246.63 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 8 | $246.63 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 42 | $246.63 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $246.58 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 95 | $246.58 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 5 | $246.58 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 59 | $246.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 31 | $246.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 60 | $246.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 20 | $246.52 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 10 | $246.47 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 21 | $246.46 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 50 | $246.58 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 2 | $246.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 14 | $246.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 22 | $246.47 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $246.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $246.50 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $246.50 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $246.59 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $246.53 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 4 | $246.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $246.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $246.64 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 12 | $246.64 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $247.85 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 21 | $246.70 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $247.85 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $247.64 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 31 | $246.74 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $247.64 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 15 | $246.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $247.62 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 6 | $247.67 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $246.76 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 10 | $247.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $246.75 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $247.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $246.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $247.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $246.87 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $246.87 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $246.87 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $247.09 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $247.07 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $247.06 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $247.05 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $248.00 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 9 | $248.00 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 70 | $247.99 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 30 | $247.99 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 9 | $247.94 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 1 | $247.94 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 2 | $247.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $247.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $248.00 | Ordinary |
09:14:27 - 18-Jul-25 |
| Buy* | 1 | $247.96 | Ordinary |
09:10:34 - 18-Jul-25 |
| Buy* | 1 | $248.27 | Ordinary |
09:10:34 - 18-Jul-25 |
| Buy* | 1 | $248.27 | Ordinary |
09:10:30 - 18-Jul-25 |
| Sell* | 1 | $247.95 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 1 | $248.27 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 1 | $247.98 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 2 | $247.00 | Ordinary |
09:05:19 - 18-Jul-25 |
| Buy* | 1 | $247.43 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 1 | $247.77 | Ordinary |
08:54:48 - 18-Jul-25 |
| Buy* | 1 | $247.67 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 1 | $247.43 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 1 | $247.43 | Ordinary |
08:54:27 - 18-Jul-25 |
| Buy* | 1 | $247.43 | Ordinary |
08:54:15 - 18-Jul-25 |
| Buy* | 1 | $247.28 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 1 | $248.22 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 1 | $248.22 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 1 | $248.27 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 1 | $248.27 | Ordinary |
08:49:47 - 18-Jul-25 |
| Sell* | 1 | $248.28 | Ordinary |
08:49:47 - 18-Jul-25 |
| Sell* | 45 | $247.42 | Ordinary |
08:49:08 - 18-Jul-25 |
| Buy* | 1 | $247.85 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 4 | $247.30 | Ordinary |
08:36:10 - 18-Jul-25 |
| Buy* | 1 | $247.30 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 2 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 7 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 2 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 9 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 11 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 1 | $247.29 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 5 | $247.30 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 1 | $247.30 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 7 | $247.30 | Ordinary |
08:35:44 - 18-Jul-25 |
| Sell* | 1 | $247.38 | Ordinary |
08:35:44 - 18-Jul-25 |
| Sell* | 1 | $248.00 | Ordinary |
08:12:28 - 18-Jul-25 |
| Buy* | 2 | $247.27 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 2 | $248.41 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 3 | $248.41 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 5 | $248.41 | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 40 | $247.70 | Ordinary |
07:47:28 - 18-Jul-25 |
| Buy* | 2 | $247.37 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 4 | $247.37 | Ordinary |
07:44:31 - 18-Jul-25 |
| Sell* | 10 | $247.27 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 3 | $247.27 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 1 | $247.27 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 1 | $247.31 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 17 | $247.36 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 6 | $247.36 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 2 | $247.36 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 12 | $247.36 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 14 | $247.37 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 5 | $247.35 | Ordinary |
07:33:25 - 18-Jul-25 |
| Sell* | 3 | $247.35 | Ordinary |
07:33:25 - 18-Jul-25 |
| Sell* | 1 | $247.94 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 2 | $247.92 | Ordinary |
04:46:28 - 18-Jul-25 |
| Sell* | 31 | $247.41 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 2 | $247.50 | Ordinary |
04:00:00 - 18-Jul-25 |