| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $202.31 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $202.24 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 2 | $202.32 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 3 | $202.30 | Ordinary |
16:54:40 - 06-Feb-26 |
| Sell* | 1 | $202.22 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 3 | $202.24 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 1 | $202.22 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 1 | $202.32 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 6 | $202.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $202.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $202.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $202.205 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 10 | $202.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 10 | $202.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $202.215 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 1 | $202.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $202.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $202.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $202.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $202.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $202.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 6 | $202.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 52 | $202.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 54 | $202.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 6 | $202.26 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 88 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 94 | $202.26 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 200 | $202.26 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 94 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 6 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 3 | $202.26 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 34 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 6 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 78 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 22 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 102 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 105 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 95 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 5 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 23 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 173 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 23 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 23 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 96 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 62 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 138 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 62 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 46 | $202.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 45 | $202.19 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 105 | $202.19 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 50 | $202.19 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $202.175 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $202.18 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 13 | $202.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $202.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 17 | $202.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 18 | $202.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 18 | $202.21 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 27 | $202.19 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $202.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $202.16 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2 | $202.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $202.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $202.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $202.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 120 | $202.23 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $202.26 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $202.26 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $202.26 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $202.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $202.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 70 | $202.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $202.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $202.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 74 | $202.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $202.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 52 | $202.35 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 57 | $202.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 30 | $202.37 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $202.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 24 | $202.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 36 | $202.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 24 | $202.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 25 | $202.38 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 35 | $202.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 12 | $202.42 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $202.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 60 | $202.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 34 | $202.39 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $202.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 66 | $202.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $202.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $202.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $202.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 66 | $202.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $202.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $202.37 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 32 | $202.34 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 63 | $202.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 34 | $202.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 34 | $202.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 5 | $202.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 86 | $202.31 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 14 | $202.31 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 6 | $202.30 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 3 | $202.30 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 34 | $202.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 43 | $202.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 57 | $202.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 30 | $202.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 5 | $202.29 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $202.29 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $202.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $202.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $202.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 37 | $202.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 114 | $202.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 52 | $202.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 34 | $202.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $202.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $202.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $202.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 2 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 38 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $202.41 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 20 | $202.42 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 3 | $202.46 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $202.42 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 3 | $202.42 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 12 | $202.435 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $202.43 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 88 | $202.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 66 | $202.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 34 | $202.44 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 13 | $202.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 11 | $202.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 46 | $202.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 15 | $202.49 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 9 | $202.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 206 | $202.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 94 | $202.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 3 | $202.42 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 90 | $202.42 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 45 | $202.42 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 22 | $202.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 30 | $202.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 31 | $202.43 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $202.43 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 13 | $202.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 4 | $202.48 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 18 | $202.44 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 50 | $202.445 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $202.445 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $202.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 19 | $202.445 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 34 | $202.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 105 | $202.41 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 4 | $202.43 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 36 | $202.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 98 | $202.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $202.40 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 32 | $202.38 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 34 | $202.38 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 27 | $202.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 29 | $202.37 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 84 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 9 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 70 | $202.32 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 82 | $202.32 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $202.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 16 | $202.34 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | $202.35 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 60 | $202.355 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 40 | $202.355 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 10 | $202.355 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 9 | $202.37 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 1 | $202.415 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 9 | $202.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $202.385 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 50 | $202.40 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 20 | $202.41 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $202.43 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 2 | $202.44 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 70 | $202.48 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $202.48 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $202.49 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 70 | $202.51 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 16 | $202.52 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 34 | $202.52 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $202.52 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 198 | $202.52 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $202.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 3 | $202.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $202.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 18 | $202.55 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $202.58 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 16 | $202.58 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 34 | $202.58 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 4 | $202.55 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $202.58 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 40 | $202.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 50 | $202.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $202.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 29 | $202.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 64 | $202.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 79 | $202.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 50 | $202.66 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $202.65 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 2 | $202.59 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 2 | $202.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $202.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 2 | $202.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 98 | $202.62 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 2 | $202.61 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $202.58 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $202.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $202.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $202.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 53 | $202.61 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $202.62 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 8 | $202.63 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $202.62 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 23 | $202.64 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 14 | $202.64 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 17 | $202.64 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 7 | $202.64 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 14 | $202.64 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 40 | $202.65 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 6 | $202.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $202.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $202.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $202.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 12 | $202.67 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 4 | $202.67 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 8 | $202.62 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 92 | $202.62 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $202.62 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 60 | $202.46 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 40 | $202.455 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $202.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 50 | $202.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 50 | $202.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 23 | $202.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 20 | $202.38 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 3 | $202.41 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 15 | $202.41 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $202.41 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 18 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 50 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 18 | $202.40 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $202.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 46 | $202.39 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $202.39 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 2 | $202.30 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 2 | $202.38 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $202.43 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 18 | $202.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 142 | $202.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $202.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 50 | $202.33 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $202.36 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 4 | $202.36 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 50 | $202.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 19 | $202.39 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 13 | $202.39 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 10 | $202.39 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 5 | $202.41 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 50 | $202.43 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 15 | $202.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 11 | $202.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 50 | $202.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $202.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 50 | $202.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 3 | $202.515 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 10 | $202.54 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 50 | $202.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $202.53 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 50 | $202.52 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 10 | $202.49 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 90 | $202.50 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $202.51 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $202.555 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $202.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $202.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 73 | $202.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 27 | $202.57 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 35 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 35 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 10 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 65 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 17 | $202.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 46 | $202.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 60 | $203.02 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 40 | $203.01 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $203.02 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 36 | $202.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 4 | $202.97 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $202.97 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $202.97 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $202.82 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 50 | $202.83 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 17 | $202.81 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 50 | $202.91 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 5 | $202.97 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 50 | $202.97 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $202.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 4 | $202.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 12 | $202.88 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $202.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 4 | $202.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 91 | $202.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 10 | $202.89 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 36 | $202.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 4 | $202.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 60 | $202.92 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 8 | $202.96 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 10 | $202.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 9 | $202.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 8 | $202.93 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 15 | $202.94 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $202.99 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $203.01 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $203.13 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 15 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 47 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 14 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $203.10 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $203.12 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $202.93 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 15 | $202.98 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 15 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 15 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 15 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 6 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 91 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 5 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 4 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 4 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 51 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 15 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 51 | $202.96 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 25 | $202.98 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 25 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 20 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 11 | $203.00 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 2 | $202.99 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $202.92 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 2 | $202.88 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 50 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 48 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 39 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 61 | $202.83 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 39 | $202.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $202.80 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $202.81 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 113 | $202.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 13 | $202.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 10 | $202.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $202.73 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 2 | $202.75 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $202.65 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 84 | $202.61 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 50 | $202.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $202.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 50 | $202.57 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 24 | $202.57 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 50 | $202.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 50 | $202.53 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 50 | $202.54 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 10 | $202.56 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 40 | $202.56 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 8 | $202.59 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 3 | $202.62 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 50 | $202.61 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 10 | $202.62 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $202.62 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 40 | $202.66 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 5 | $202.62 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 10 | $202.62 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $202.63 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 20 | $202.66 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 15 | $202.66 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 4 | $202.67 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 65 | $202.67 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 66 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 11 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 11 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 11 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 10 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 20 | $202.745 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $202.75 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 17 | $202.76 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $202.69 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $202.69 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 2 | $202.69 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 2 | $202.69 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 5 | $202.62 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 10 | $202.39 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 50 | $202.40 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 1 | $202.45 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 87 | $202.45 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 13 | $202.45 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $202.385 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $202.33 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 98 | $202.32 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 2 | $202.30 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 2 | $202.32 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $202.24 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 50 | $202.29 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 66 | $202.27 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 66 | $202.31 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 34 | $202.31 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $202.29 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $202.365 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 10 | $202.33 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $202.33 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 10 | $202.33 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 5 | $202.33 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 1 | $202.39 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $202.44 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 41 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 19 | $202.395 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 19 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 30 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 99 | $202.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 20 | $202.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 50 | $202.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $202.43 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 19 | $202.395 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 19 | $202.395 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 10 | $202.33 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $202.445 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $202.44 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 10 | $202.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 10 | $202.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 40 | $202.47 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 3 | $202.52 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 6 | $202.53 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 1 | $202.56 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 10 | $202.55 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 10 | $202.59 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 10 | $202.62 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 3 | $202.54 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 30 | $202.56 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 10 | $202.56 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 12 | $202.63 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 10 | $202.79 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 44 | $202.76 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 55 | $202.76 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 60 | $202.72 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 50 | $202.68 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 50 | $202.68 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 66 | $202.66 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 40 | $202.64 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $202.61 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 8 | $202.59 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 4 | $202.54 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $202.54 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 40 | $202.57 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $202.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $202.46 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 4 | $202.43 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 6 | $202.43 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 90 | $202.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $202.31 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 86 | $202.33 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 20 | $202.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $202.42 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $202.42 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 10 | $202.45 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 80 | $202.44 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 20 | $202.44 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 90 | $202.44 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 4 | $202.54 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 4 | $202.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 8 | $202.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 10 | $202.46 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 8 | $202.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 8 | $202.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 4 | $202.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 8 | $202.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 4 | $202.52 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $202.57 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 10 | $202.57 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $202.50 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $202.51 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 50 | $202.59 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 34 | $202.55 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 6 | $202.56 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 4 | $202.57 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 6 | $202.57 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 10 | $202.57 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 6 | $202.59 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 34 | $202.59 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 16 | $202.59 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 34 | $202.59 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 50 | $202.62 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 64 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 34 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 20 | $202.62 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 34 | $202.63 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 3 | $202.63 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 29 | $202.64 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 70 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 86 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 4 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 200 | $202.61 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $202.62 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 34 | $202.62 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 3 | $202.63 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 49 | $202.64 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 20 | $202.64 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 7 | $202.195 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 7 | $202.195 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $202.19 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $202.22 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $202.22 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $202.22 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 55 | $202.22 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 50 | $202.24 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 18 | $202.26 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 14 | $202.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 80 | $202.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 6 | $202.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 17 | $202.22 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $202.22 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 13 | $202.22 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $202.22 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 30 | $202.14 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 30 | $202.15 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 1 | $202.16 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 7 | $202.16 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 7 | $202.15 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 40 | $202.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 60 | $202.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 40 | $202.17 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $202.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 6 | $202.22 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $202.22 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 33 | $202.22 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 13 | $202.23 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 33 | $202.21 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 33 | $202.21 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 33 | $202.19 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $202.16 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 10 | $202.06 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 92 | $202.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 3 | $202.05 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 254 | $202.00 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 80 | $202.00 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 50 | $202.00 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 56 | $202.00 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 60 | $202.00 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 30 | $201.955 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 30 | $201.95 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 70 | $201.95 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 30 | $201.96 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 11 | $202.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 12 | $202.01 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 10 | $202.04 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 45 | $202.08 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 10 | $202.09 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $202.17 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 3 | $202.13 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 34 | $202.17 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 51 | $203.37 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 46 | $203.36 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 9 | $203.35 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 199 | $203.27 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $203.27 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $203.38 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 50 | $203.38 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 44 | $203.38 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 12 | $203.38 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $203.38 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $203.37 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 19 | $203.38 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 5 | $203.33 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 5 | $203.35 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $203.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 66 | $203.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 34 | $203.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 52 | $203.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 34 | $203.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 52 | $203.36 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 48 | $203.36 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 2 | $203.36 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $203.26 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 50 | $203.34 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 33 | $203.34 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $203.34 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $203.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $203.37 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 66 | $203.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 34 | $203.39 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 40 | $203.37 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 7 | $203.36 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $203.33 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $203.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 6 | $203.36 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $205.315 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $205.315 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 34 | $205.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $205.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $205.22 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 65 | $205.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 35 | $205.22 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 18 | $205.25 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $205.24 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $205.24 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $205.28 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 40 | $205.34 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 10 | $205.33 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $205.34 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 10 | $205.33 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 50 | $205.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $205.35 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 11 | $203.93 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 18 | $205.34 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 15 | $203.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 277 | $205.41 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 34 | $203.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $205.385 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 12 | $203.93 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $205.39 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 50 | $204.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $205.39 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 8 | $204.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 6 | $205.43 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 50 | $204.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 10 | $205.43 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $204.06 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $205.42 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $204.07 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 6 | $205.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $204.05 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 18 | $205.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $203.99 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 50 | $205.385 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 3 | $204.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 50 | $205.385 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $204.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 12 | $205.36 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 2 | $204.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $205.49 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 2 | $204.00 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $205.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 17 | $204.07 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 8 | $205.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $204.06 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $205.46 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 5 | $204.09 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 70 | $205.48 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 40 | $204.08 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $203.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $205.49 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $204.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 10 | $203.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $205.49 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $204.19 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $203.94 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 8 | $205.51 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $204.09 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 12 | $203.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 2 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $204.18 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $203.90 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $204.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $203.95 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 9 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $204.23 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $203.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 91 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $204.27 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 12 | $203.89 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $205.51 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $204.36 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 61 | $203.88 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 40 | $204.33 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 20 | $203.95 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 10 | $206.36 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $204.33 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $204.06 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $204.33 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 8 | $204.06 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 32 | $206.12 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $205.53 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 50 | $204.33 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 2 | $204.06 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 32 | $206.12 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 18 | $205.64 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 40 | $204.32 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 2 | $204.09 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 50 | $206.10 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 7 | $205.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 50 | $204.32 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $204.10 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 8 | $205.63 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $204.32 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 39 | $204.09 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $206.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $204.31 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 5 | $204.15 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 99 | $206.08 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 34 | $204.21 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 5 | $204.15 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $206.08 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 23 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $204.21 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $204.15 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 50 | $206.15 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 13 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 1 | $204.215 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $204.15 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $206.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 50 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 50 | $204.28 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $204.16 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 18 | $206.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 13 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 50 | $204.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $204.18 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 6 | $206.17 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $204.31 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 35 | $204.14 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 45 | $206.20 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $204.215 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 50 | $204.15 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 40 | $206.14 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $204.31 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 50 | $204.24 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $206.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 15 | $205.62 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $204.31 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 50 | $204.24 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $206.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $205.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 85 | $204.31 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $204.22 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $206.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 30 | $205.64 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 105 | $204.30 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 3 | $204.28 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 34 | $206.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 20 | $205.64 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 10 | $204.29 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $204.24 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $206.23 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 97 | $205.61 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 8 | $204.28 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $204.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 40 | $206.31 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $205.61 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $204.42 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $204.26 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $206.31 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $205.61 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 5 | $204.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 5 | $204.28 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 40 | $206.31 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $205.61 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $204.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 3 | $204.30 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 19 | $206.28 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $205.61 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 15 | $204.38 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 14 | $204.29 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $206.28 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 50 | $205.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $204.39 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $204.30 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 20 | $206.28 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 50 | $205.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $204.39 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 10 | $206.28 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 82 | $205.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 87 | $204.48 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 11 | $206.28 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 12 | $205.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 13 | $204.48 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 50 | $206.23 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 46 | $205.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 16 | $204.44 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $206.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 54 | $205.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 32 | $204.47 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 50 | $206.22 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $206.38 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 80 | $206.40 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 20 | $206.40 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 50 | $206.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 37 | $206.59 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $206.59 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $206.59 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $206.59 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 30 | $206.59 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $206.54 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 40 | $206.79 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $206.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $206.71 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $206.70 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 91 | $206.73 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $206.86 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 2 | $207.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $207.07 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $207.07 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 2 | $207.02 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $209.36 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 14 | $207.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 60 | $209.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $207.01 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 40 | $209.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $207.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 39 | $209.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 80 | $207.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 21 | $209.22 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $209.22 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $207.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 79 | $209.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $207.365 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 80 | $209.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $209.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $207.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $209.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $207.295 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $209.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 52 | $207.26 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 200 | $209.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $209.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $208.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $208.085 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 8 | $208.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $208.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 12 | $207.58 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 7 | $207.61 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 15 | $207.62 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $207.76 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $208.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 5 | $208.50 | Ordinary |
07:42:56 - 06-Feb-26 |
| Sell* | 6 | $208.56 | Ordinary |
07:00:00 - 06-Feb-26 |