Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Progressive (PGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $235.50 Ordinary
 17:27:38 - 12-Dec-25
Buy* 5 $235.50 Ordinary
 17:24:46 - 12-Dec-25
Buy* 5 $235.50 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $235.50 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $235.50 Ordinary
 16:55:27 - 12-Dec-25
Buy* 1 $235.50 Ordinary
 16:55:11 - 12-Dec-25
Buy* 49 $235.27 Ordinary
 16:30:58 - 12-Dec-25
Buy* 199 $234.88 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 51 $234.88 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 1 $234.88 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 13 $234.88 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 3 $234.89 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 3 $234.89 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 19 $234.91 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 15 $234.89 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $234.89 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 38 $234.85 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 38 $234.86 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 22 $234.89 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 5 $234.88 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 18 $234.86 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 4 $234.86 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $234.85 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 1 $234.825 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $234.83 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 41 $234.80 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 8 $234.80 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 31 $234.80 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 21 $234.80 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 40 $234.80 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 60 $234.805 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 40 $234.805 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 69 $234.80 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $234.80 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 1 $234.80 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $234.80 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 4 $234.79 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 12 $234.79 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $234.79 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 74 $234.76 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 1 $234.76 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 12 $234.75 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 18 $234.76 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 30 $234.77 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 50 $234.77 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 20 $234.77 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 20 $234.77 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 50 $234.78 Automatic Execution
 15:51:41 - 12-Dec-25
Sell* 2 $234.79 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 9 $234.79 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 89 $234.78 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 60 $234.78 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 19 $234.79 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 40 $234.79 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 17 $234.79 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 1 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 3 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 17 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 10 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 5 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 60 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 30 $234.80 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 20 $234.825 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 60 $234.79 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 5 $234.77 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 32 $234.73 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 4 $234.73 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 10 $234.74 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 16 $234.74 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 30 $234.74 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $234.73 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $234.725 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1 $234.72 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 18 $234.73 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 11 $234.72 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 18 $234.72 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $234.69 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $234.67 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $234.66 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 25 $234.60 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 14 $234.64 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 15 $234.66 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 25 $234.66 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $234.66 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 20 $234.63 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 80 $234.63 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 5 $234.62 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 17 $234.62 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 1 $234.58 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $234.57 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 6 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 3 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 9 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $234.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $234.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $234.61 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 18 $234.61 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $234.61 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $234.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 3 $234.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 4 $234.57 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 8 $234.56 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 20 $234.56 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 40 $234.56 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $234.55 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 4 $234.54 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 59 $234.54 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 41 $234.54 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 8 $234.52 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 9 $234.56 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $234.51 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 45 $234.56 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $234.56 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $234.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $234.77 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 13 $234.84 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 126 $234.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 10 $234.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 10 $234.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 29 $234.81 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 4 $234.81 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 64 $234.83 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 1 $234.82 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 57 $234.81 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 35 $234.81 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 8 $234.81 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 10 $234.79 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 5 $234.79 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 2 $234.77 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 10 $234.73 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 6 $234.73 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 4 $234.73 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 5 $234.73 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 14 $234.72 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 10 $234.72 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 4 $234.72 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 41 $234.67 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 59 $234.67 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 18 $234.63 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $234.63 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 12 $234.63 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 31 $234.63 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 8 $234.63 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $234.63 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 1 $234.62 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 3 $234.62 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 21 $234.57 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 52 $234.57 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 40 $234.57 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 45 $234.57 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 2 $234.57 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 26 $234.57 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 14 $234.59 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 80 $234.59 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 6 $234.59 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 23 $234.57 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 5 $234.57 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 171 $234.57 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 60 $234.57 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 18 $234.57 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 23 $234.56 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $234.54 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 24 $234.54 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 12 $234.54 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 57 $234.55 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 6 $234.52 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 24 $234.55 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 50 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 52 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 35 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 13 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 16 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 12 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 16 $234.59 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 70 $234.59 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 35 $234.58 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 28 $234.59 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 28 $234.59 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 28 $234.59 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $234.60 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $234.60 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $234.64 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 98 $234.64 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 2 $234.64 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 1 $234.65 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 24 $234.65 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 24 $234.65 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $234.65 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 24 $234.65 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 36 $234.67 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 10 $234.67 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 22 $234.67 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 4 $234.67 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 10 $234.67 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 20 $234.70 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 27 $234.72 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $234.72 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 3 $234.69 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 7 $234.67 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 80 $234.67 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 13 $234.67 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 13 $234.67 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 7 $234.67 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $234.68 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 13 $234.69 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 12 $234.69 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 12 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 25 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 41 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 38 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 25 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 21 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 79 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 10 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 21 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 43 $234.70 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 5 $234.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $234.73 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 26 $234.74 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $234.74 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $234.76 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 5 $234.76 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $234.76 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 2 $234.75 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 3 $234.75 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 25 $234.72 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 75 $234.72 Automatic Execution
 15:45:53 - 12-Dec-25
Unknown* 80 $234.73 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $234.71 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 18 $234.61 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 7 $234.62 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 2 $234.67 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 1 $234.67 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 42 $234.68 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 2 $234.68 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 5 $234.66 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 10 $234.66 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 1 $234.66 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 21 $234.68 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 12 $234.66 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 30 $234.73 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 11 $234.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 15 $234.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 59 $234.77 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $234.78 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 3 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 77 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 18 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 8 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 12 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 10 $234.78 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $234.79 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $234.80 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 4 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 18 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 21 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 12 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 25 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 37 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 3 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 3 $234.82 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $234.81 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 12 $234.83 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 47 $234.83 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 10 $234.85 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 38 $234.87 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 9 $234.93 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 62 $234.87 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 48 $234.87 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 52 $234.87 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 14 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 1 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $234.89 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 3 $234.91 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 13 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 10 $234.90 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 26 $234.91 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $234.92 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $234.92 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $234.95 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 1 $234.98 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $234.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 1 $234.98 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 15 $234.98 Automatic Execution
 15:24:20 - 12-Dec-25
Sell* 2 $234.98 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 2 $234.99 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 1 $234.99 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 100 $234.98 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 20 $234.98 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 3 $234.97 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 2 $234.95 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 1 $234.95 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 1 $234.95 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 1 $234.95 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 1 $234.95 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 12 $234.97 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 7 $234.97 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 5 $234.97 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 7 $234.97 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 11 $234.94 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 13 $234.94 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 19 $234.94 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 68 $234.94 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 16 $234.94 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 10 $234.94 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 14 $234.95 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 1 $234.97 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $234.98 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1 $234.98 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $234.98 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1 $234.98 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 73 $234.97 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 30 $234.97 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 10 $234.97 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 26 $234.96 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 5 $234.96 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 6 $234.96 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 42 $234.95 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 71 $234.95 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 25 $234.95 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 80 $234.96 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 1 $234.94 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 2 $234.96 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 59 $234.89 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $234.94 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $234.95 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $234.95 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 9 $234.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 35 $234.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $234.94 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $234.93 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $234.93 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 7 $234.93 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 28 $234.92 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 8 $234.91 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 7 $234.91 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $234.91 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $234.89 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 5 $234.91 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 1 $234.90 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 2 $234.91 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 1 $234.90 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 71 $234.88 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 58 $234.89 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 3 $234.90 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 25 $234.89 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 100 $234.89 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 4 $234.84 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 10 $234.85 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 1 $234.85 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 1 $234.85 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 1 $234.88 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 1 $234.90 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 2 $234.90 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 3 $234.90 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 4 $234.91 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 4 $234.91 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 1 $234.91 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 9 $234.92 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 11 $234.93 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 17 $234.93 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 53 $234.97 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $234.99 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 12 $234.95 Automatic Execution
 15:16:59 - 12-Dec-25
Buy* 1 $235.00 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 64 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 5 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 12 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 38 $234.94 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 50 $235.00 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 18 $234.99 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 200 $234.99 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 52 $235.00 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 68 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 52 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 5 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1 $235.01 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 27 $235.02 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 14 $235.02 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 34 $235.02 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 26 $235.02 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 26 $235.02 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 16 $235.02 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $235.05 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 100 $235.045 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 1 $235.03 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 50 $235.08 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 10 $235.08 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 1 $235.09 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 1 $234.93 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 11 $234.93 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 5 $234.95 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 5 $234.95 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $234.94 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 5 $234.94 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 13 $234.90 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 10 $234.90 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 25 $234.91 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $234.92 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $234.97 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 1 $234.99 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 75 $234.93 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 16 $234.98 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 2 $234.98 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 12 $234.97 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 12 $234.94 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 2 $234.95 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 1 $234.925 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 10 $234.95 Automatic Execution
 14:56:09 - 12-Dec-25
Sell* 2 $234.99 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 3 $234.99 Automatic Execution
 14:55:57 - 12-Dec-25
Buy* 3 $235.02 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 6 $235.02 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 4 $235.01 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 6 $235.01 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 17 $235.01 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 1 $235.01 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 1 $235.00 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 12 $234.95 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 10 $234.95 Automatic Execution
 14:54:42 - 12-Dec-25
Buy* 100 $235.02 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 35 $235.02 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 93 $235.02 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 4 $235.02 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 3 $235.02 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $235.00 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $235.00 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 24 $235.01 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $234.99 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 15 $234.99 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $234.98 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 11 $234.98 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 2 $234.98 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 19 $234.97 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 4 $234.92 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 10 $234.92 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 10 $234.92 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 11 $234.96 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 16 $234.95 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 2 $234.95 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 5 $234.94 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 19 $234.95 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 5 $234.95 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 5 $234.94 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 15 $234.94 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 1 $234.93 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 5 $234.91 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 17 $234.90 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 2 $234.89 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 2 $234.89 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 5 $234.89 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 5 $234.88 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 14 $234.91 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 10 $234.90 Automatic Execution
 14:51:07 - 12-Dec-25
Buy* 1 $234.92 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 18 $234.89 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 20 $234.88 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 20 $234.90 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 2 $234.90 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 3 $234.92 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 5 $234.92 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 1 $234.92 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 54 $234.89 Automatic Execution
 14:49:42 - 12-Dec-25
Buy* 15 $234.91 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $234.91 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $234.91 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 7 $234.88 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 10 $234.88 Automatic Execution
 14:48:57 - 12-Dec-25
Unknown* 7 $234.88 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 7 $234.85 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 4 $234.91 Automatic Execution
 14:47:39 - 12-Dec-25
Buy* 6 $234.91 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 10 $234.90 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 18 $234.85 Automatic Execution
 14:46:33 - 12-Dec-25
Sell* 86 $234.89 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 30 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 1 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 59 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 10 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 16 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 17 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 8 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 8 $234.90 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 51 $234.91 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 49 $234.91 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 10 $234.95 Automatic Execution
 14:46:24 - 12-Dec-25
Sell* 10 $234.95 Automatic Execution
 14:46:24 - 12-Dec-25
Buy* 5 $235.00 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 1 $234.70 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 22 $234.71 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 10 $234.73 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 1 $234.75 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 11 $234.75 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 1 $234.75 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 75 $234.75 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 5 $234.75 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 13 $234.75 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 100 $234.73 Automatic Execution
 14:25:17 - 12-Dec-25
Buy* 75 $234.73 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 12 $234.73 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $234.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 20 $234.74 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 80 $234.74 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 37 $234.70 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 1 $234.69 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 5 $234.69 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 37 $234.69 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 50 $234.69 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 13 $234.69 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 100 $234.67 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 176 $234.67 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 55 $234.66 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 45 $234.66 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 100 $234.66 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 6 $234.66 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 4 $234.66 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 6 $234.65 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $234.65 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 3 $234.63 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $234.63 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 10 $234.61 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $234.61 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 10 $234.59 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 36 $234.575 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 100 $234.56 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 10 $234.60 Automatic Execution
 14:23:18 - 12-Dec-25
Unknown* 2 $234.58 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 82 $234.575 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 2 $234.55 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 2 $234.55 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 15 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 1 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 10 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 1 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 3 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 9 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 1 $234.53 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 1 $234.55 Automatic Execution
 14:22:33 - 12-Dec-25
Buy* 1 $234.64 Automatic Execution
 14:21:49 - 12-Dec-25
Buy* 1 $234.65 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 15 $234.64 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 35 $234.64 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 2 $234.64 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 1 $234.64 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 5 $234.63 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 38 $234.59 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 14 $234.59 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 1 $234.61 Automatic Execution
 14:20:26 - 12-Dec-25
Sell* 1 $234.59 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 1 $234.59 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 5 $234.59 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 5 $234.59 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 5 $234.62 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 30 $234.555 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 12 $234.57 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 1 $234.57 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 13 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 11 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 17 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 83 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 13 $234.62 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 30 $234.63 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 20 $234.63 Automatic Execution
 14:18:43 - 12-Dec-25
Sell* 1 $234.58 Automatic Execution
 14:17:56 - 12-Dec-25
Sell* 10 $234.60 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 2 $234.62 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $234.63 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3 $234.63 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 20 $234.60 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 20 $234.59 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 5 $234.55 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 28 $234.55 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 17 $234.58 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 1 $234.56 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 1 $234.51 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $234.58 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 1 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 29 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 70 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 30 $234.41 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 9 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 28 $234.40 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $234.42 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 1 $234.57 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 5 $234.58 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 1 $234.58 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $234.58 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $234.57 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $234.57 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 13 $234.59 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 13 $234.60 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 62 $234.62 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 1 $234.61 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 38 $234.62 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $234.56 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 10 $234.56 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 20 $234.59 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 5 $234.58 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 5 $234.58 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 1 $234.55 Automatic Execution
 13:52:30 - 12-Dec-25
Sell* 10 $234.56 Automatic Execution
 13:51:45 - 12-Dec-25
Buy* 12 $234.56 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 37 $234.53 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 1 $234.54 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 10 $234.54 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 17 $234.54 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $234.54 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 100 $234.54 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 10 $234.49 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 1 $234.44 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $234.45 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 1 $234.45 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 2 $234.43 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 2 $234.43 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 28 $234.42 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 1 $234.38 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 100 $234.37 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 55 $234.37 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 11 $234.37 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 40 $234.38 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 60 $234.39 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 26 $234.385 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 1 $234.39 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $234.38 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $234.37 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 1 $234.32 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 5 $234.38 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $234.38 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 1 $234.36 Automatic Execution
 13:48:07 - 12-Dec-25
Buy* 25 $234.34 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 10 $234.34 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $234.34 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 11 $234.21 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $234.21 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 10 $234.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 19 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 25 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 2 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 24 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 1 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 14 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 10 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 1 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 1 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 20 $234.37 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 38 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 26 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 23 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 3 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 8 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 11 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 26 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 26 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Sell* 26 $234.38 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 62 $234.42 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 21 $234.42 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 38 $234.42 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 38 $234.42 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 38 $234.42 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 3 $234.42 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 3 $234.425 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $234.44 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 100 $234.44 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 100 $234.44 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 3 $234.425 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 100 $234.44 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 8 $234.18 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 18 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 10 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 61 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 96 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 20 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 104 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 19 $234.14 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 10 $234.17 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 9 $234.20 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 15 $234.20 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 100 $234.19 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 25 $234.19 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 5 $234.16 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 1 $234.15 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 1 $234.14 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 5 $234.13 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $234.14 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $234.14 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 3 $234.10 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 18 $234.15 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 100 $234.20 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 13 $234.20 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 12 $234.20 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 1 $234.23 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 12 $234.18 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $234.20 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 10 $234.20 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 10 $234.21 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 13 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 1 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 31 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 31 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 34 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 31 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 17 $234.23 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 8 $234.265 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 8 $234.275 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 4 $234.31 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 1 $234.29 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 1 $234.31 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 16 $234.30 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 1 $234.29 Automatic Execution
 13:18:50 - 12-Dec-25
Sell* 10 $234.24 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 10 $234.24 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 5 $234.25 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 5 $234.25 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 5 $234.25 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 10 $234.25 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 5 $234.25 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 35 $234.23 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 12 $234.22 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 12 $234.23 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 12 $234.23 Automatic Execution
 13:18:05 - 12-Dec-25
Buy* 35 $234.26 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 39 $234.25 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 100 $234.26 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 11 $234.26 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 15 $234.26 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 42 $234.26 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $234.28 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $234.28 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 12 $234.26 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 10 $234.27 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 81 $234.28 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 11 $234.27 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 200 $234.27 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 17 $234.27 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 200 $234.27 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 6 $234.28 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 2 $234.30 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 13 $234.33 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 1 $234.33 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 3 $234.33 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 28 $234.33 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 2 $234.32 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 3 $234.33 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 12 $234.33 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 7 $234.33 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 40 $234.30 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 19 $234.30 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 40 $234.30 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 18 $234.32 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 2 $234.36 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 12 $234.33 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 2 $234.33 Automatic Execution
 13:15:47 - 12-Dec-25
Sell* 81 $234.02 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 9 $234.02 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 219 $234.03 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $234.02 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $234.01 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 5 $234.01 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 40 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 1 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 5 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 5 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 5 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 5 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 15 $233.97 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 6 $233.96 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 1 $233.94 Automatic Execution
 12:55:34 - 12-Dec-25
Buy* 1 $233.95 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 20 $233.95 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $233.95 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 2 $233.92 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $233.92 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $233.92 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $233.92 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 2 $233.93 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 15 $233.93 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 5 $233.93 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 6 $233.93 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 15 $233.84 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 85 $233.85 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 5 $233.85 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 10 $233.85 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 90 $233.85 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 38 $233.87 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 15 $233.88 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 2 $233.90 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 38 $233.90 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 1 $234.01 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $234.07 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 11 $234.07 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 10 $234.07 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 1 $234.17 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $234.17 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 27 $234.16 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 1 $234.14 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $234.14 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 13 $234.14 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 200 $234.11 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $234.10 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $234.10 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $234.07 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 1 $234.05 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $234.10 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 17 $234.10 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 8 $234.10 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 7 $234.10 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 8 $234.10 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 3 $234.10 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 2 $234.09 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 2 $234.09 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 9 $234.10 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 10 $234.10 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 1 $234.10 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 1 $234.17 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 3 $234.18 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 100 $234.22 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $234.26 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 38 $234.33 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 38 $234.33 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 2 $234.33 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 23 $234.37 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 211 $234.36 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 13 $234.37 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 1 $234.37 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 2 $234.36 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 12 $234.405 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 90 $234.41 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 15 $234.405 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 100 $234.405 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 100 $234.405 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 20 $234.405 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 90 $234.405 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 105 $234.41 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 28 $234.44 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 10 $234.44 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 100 $234.435 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 60 $234.435 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 38 $234.45 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 38 $234.435 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 62 $234.435 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 38 $234.435 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 10 $234.39 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 10 $234.39 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 52 $234.45 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 3 $234.45 Automatic Execution
 12:48:47 - 12-Dec-25
Sell* 3 $234.45 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 1 $234.47 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 1 $234.45 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 10 $234.45 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $234.48 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 11 $234.48 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 1 $234.52 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 1 $234.52 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 1 $234.50 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 1 $234.50 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 1 $234.45 Automatic Execution
 12:46:37 - 12-Dec-25
Sell* 1 $234.43 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 14 $233.79 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $233.77 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 89 $233.77 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 60 $233.77 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 1 $233.77 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 10 $233.80 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 12 $233.79 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 21 $233.77 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 20 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 30 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 70 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 20 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 11 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 84 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 5 $233.78 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 10 $233.79 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 18 $233.79 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 60 $233.88 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 60 $233.88 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 75 $233.88 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 1 $233.90 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 4 $233.89 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 1 $233.90 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 60 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 1 $233.93 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 2 $233.93 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $233.97 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 10 $233.97 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 25 $233.97 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 75 $233.98 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 60 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 105 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 90 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 1 $233.93 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 2 $233.93 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $233.96 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 10 $233.96 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 10 $233.97 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 25 $233.97 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 75 $233.97 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $233.905 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 157 $234.00 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $234.01 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 5 $233.99 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 1 $233.97 Automatic Execution
 12:22:56 - 12-Dec-25
Sell* 20 $233.95 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 80 $233.95 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 10 $233.95 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 5 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 27 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 73 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 2 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 25 $233.95 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $233.94 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 1 $233.91 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $233.91 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 7 $233.85 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 30 $233.85 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 10 $233.86 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 15 $233.86 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 10 $233.91 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 1 $233.92 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 15 $233.89 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $233.88 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 5 $233.86 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1 $233.87 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1 $233.87 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 100 $233.83 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 100 $233.81 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 50 $233.74 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 14 $233.72 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 2 $233.73 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 8 $233.73 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.73 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 99 $233.76 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.76 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 20 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 11 $233.76 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 94 $233.79 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 2 $233.79 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 2 $233.79 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.79 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $233.79 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $233.77 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $233.84 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 1 $233.84 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 1 $233.82 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 2 $233.81 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 3 $233.84 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 2 $233.84 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 2 $233.84 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 3 $233.84 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 7 $233.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 10 $233.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 2 $233.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 10 $233.83 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $233.86 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 9 $233.86 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 1 $233.87 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 11 $233.88 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $233.90 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 10 $233.93 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 12 $233.91 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 18 $233.90 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $233.88 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $233.88 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 9 $233.85 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 3 $233.82 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 14 $233.83 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 75 $233.61 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 3 $233.71 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 20 $233.68 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 5 $233.66 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 1 $233.65 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 16 $233.65 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 3 $233.59 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 2 $233.58 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 3 $233.58 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 3 $233.57 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 1 $233.57 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 38 $233.60 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 43 $233.62 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 5 $233.61 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $233.58 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 2 $233.51 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 10 $233.53 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 21 $233.53 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 18 $233.53 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 4 $233.53 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 1 $233.53 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 1 $233.54 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 10 $233.57 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 50 $233.57 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 10 $233.68 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 56 $233.65 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 10 $233.68 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 40 $233.71 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 10 $233.74 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 50 $233.74 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 60 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 50 $233.75 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 4 $233.70 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 4 $233.70 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 25 $233.71 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 75 $233.71 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 60 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 20 $233.72 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 85 $233.72 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 15 $233.74 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 75 $233.74 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 36 $233.75 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 14 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 105 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 90 $233.77 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $233.78 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $233.78 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 75 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 10 $233.80 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 14 $233.81 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $233.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 10 $233.80 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 75 $233.80 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 14 $233.85 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $233.85 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 40 $233.89 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 2 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 19 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 194 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $233.35 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 6 $233.71 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 40 $233.55 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 60 $233.55 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $233.51 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 105 $233.51 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 2 $233.57 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 31 $233.57 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $233.55 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $233.61 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 4 $233.61 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $233.61 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $233.61 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 2 $233.61 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $233.61 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 30 $233.62 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 14 $233.65 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 6 $233.62 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 50 $233.65 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $233.67 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $233.66 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $233.70 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $233.73 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 3 $233.78 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 14 $233.79 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 73 $233.79 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 27 $233.79 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 17 $233.79 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 55 $233.79 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $233.79 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 45 $233.79 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 10 $233.78 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 62 $233.77 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 3 $233.78 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 100 $233.78 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 47 $233.85 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 50 $233.83 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 1 $233.82 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 4 $233.82 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 4 $233.80 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 1 $233.72 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 35 $233.70 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 1 $233.70 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 38 $233.31 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 100 $233.285 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 86 $233.30 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 14 $233.30 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 4 $233.29 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 100 $233.24 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 10 $233.24 Automatic Execution
 10:50:33 - 12-Dec-25
Buy* 30 $233.22 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 10 $233.24 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 10 $233.24 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 2 $233.23 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 18 $233.21 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 2 $233.21 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 1 $233.15 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 1 $233.15 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 39 $233.16 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $233.14 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 60 $233.15 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $233.14 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 87 $233.16 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $233.16 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 3 $233.16 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 2 $233.29 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 20 $233.29 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 47 $233.24 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 53 $233.24 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $233.22 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 38 $233.21 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 2 $233.18 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 4 $233.38 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 4 $233.38 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 4 $233.38 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 1 $233.38 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 1 $233.44 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 7 $233.47 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 7 $233.46 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $233.50 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $233.50 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 98 $233.50 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 2 $233.49 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 8 $233.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 9 $233.34 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 10 $233.36 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $233.46 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 19 $233.39 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 38 $233.41 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 38 $233.41 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 20 $233.44 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 10 $233.45 Automatic Execution
 10:45:34 - 12-Dec-25
Sell* 10 $233.46 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 11 $232.12 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 5 $232.14 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 50 $232.15 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $232.05 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 1 $232.12 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $232.14 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 42 $232.13 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 14 $232.12 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $232.10 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 2 $232.10 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 7 $231.69 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 3 $232.10 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.68 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 1 $231.93 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.69 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $231.89 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 8 $231.71 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 20 $231.84 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $231.70 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 42 $231.84 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.70 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 4 $231.87 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 8 $231.71 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $232.00 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $231.70 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.93 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.70 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.91 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.68 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 95 $231.86 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 8 $231.71 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $231.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.68 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 38 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.67 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 11 $231.70 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 11 $231.60 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $231.72 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $231.85 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $231.72 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 38 $231.84 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 20 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 76 $231.75 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 24 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 38 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 24 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 38 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 38 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 38 $231.74 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $231.82 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $231.82 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 2 $231.80 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 4 $233.10 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 2 $231.80 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $233.00 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 1 $231.87 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $232.98 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 1 $231.90 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 19 $232.96 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 1 $231.90 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 19 $232.96 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 5 $231.80 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 19 $232.97 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 2 $231.80 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 6 $231.71 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 19 $232.97 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $231.86 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 5 $231.78 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 39 $232.97 Automatic Execution
 10:20:14 - 12-Dec-25
Unknown* 100 $231.66 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 60 $231.47 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 19 $232.96 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 15 $231.61 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 49 $231.47 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 19 $232.96 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 4,644 $231.60 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 30 $231.48 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 19 $232.95 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 1 $231.60 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 30 $231.49 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 19 $232.96 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 75 $231.60 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 21 $231.47 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 19 $232.95 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 68 $231.60 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 25 $231.44 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 22 $232.98 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 75 $231.63 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $231.60 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 17 $232.98 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 25 $231.60 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 25 $231.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 10 $232.98 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 2 $231.61 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 4 $231.49 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 5 $233.10 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 10 $231.61 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $231.435 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 5 $233.10 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 1 $231.67 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $231.435 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 36 $233.10 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 2 $231.64 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $231.60 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 5 $233.08 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 4 $231.61 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 136 $231.60 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $233.00 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 12 $231.86 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $231.60 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 12 $232.93 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 12 $231.86 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $231.61 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $232.93 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 12 $231.84 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $231.71 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $232.98 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 7 $231.77 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 2 $231.63 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 22 $232.96 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 7 $231.76 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $231.71 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 10 $232.98 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 5 $231.80 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 18 $231.65 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $232.98 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 5 $231.79 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $231.59 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 76 $232.90 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $231.79 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $231.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $232.90 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 71 $231.79 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 41 $231.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $232.88 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 18 $231.79 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $231.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $232.88 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 5 $231.79 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 3 $231.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $232.88 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 10 $231.74 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $231.44 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $232.82 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 1 $231.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $231.54 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $231.02 Ordinary
 08:06:20 - 12-Dec-25
Buy* 7 $231.39 Ordinary
 07:48:02 - 12-Dec-25
Sell* 2 $231.50 Ordinary
 07:48:02 - 12-Dec-25
Buy* 2 $231.41 Ordinary
 07:28:22 - 12-Dec-25
Buy* 1 $231.59 Ordinary
 04:44:55 - 12-Dec-25
Buy* 1 $231.59 Ordinary
 04:39:21 - 12-Dec-25
Sell* 3 $231.25 Ordinary
 04:01:14 - 12-Dec-25
Sell* 1 $231.25 Ordinary
 04:01:14 - 12-Dec-25
Sell* 5 $231.25 Ordinary
 04:01:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13