| Price | $8.12 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.18 -2.17% |
| Buy | $8.73 |
| Sell | $8.10 |
| Last Trade: | Sell 8.00 at $8.14 |
| Day's Volume: | 2,925 |
| Last Close: | $8.12 |
| Open: | $8.20 |
| ISIN: | US7220111030 |
| Day's Range | $8.12 - $8.20 |
| 52wk Range: | $8.0401 - $9.41 |
| Market Capitalisation: | $96.18m |
| VWAP: | $8.155169 |
| Shares in Issue: | 11.59m |
Pimco Global St (PGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $8.14 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 80 | $8.14 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 484 | $8.16 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 2 | $8.115 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 17 | $8.87 | Ordinary |
04:00:00 - 28-Sep-26 |
