Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Global St (PGP.US) Share Price

Price $8.58 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $8.71
Sell $8.57
Last Trade: -
Day's Volume: 0
Last Close: $8.58
Open: $8.49
ISIN: US7220111030
Day's Range $0.00 - $0.00
52wk Range: $7.78 - $9.41
Market Capitalisation: $100.47m
VWAP: $0.00
Shares in Issue: 11.54m

Pimco Global St (PGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Global St trades

Pimco Global St (PGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.49 8.575 8.48 8.58 226
19th May 2026 (Tue) 8.50 8.54 8.40 8.47 4,738
18th May 2026 (Mon) 8.68 8.69 8.68 8.67 338
15th May 2026 (Fri) 8.72 8.76 8.70 8.69 764
14th May 2026 (Thu) 8.85 8.87 8.85 8.84 143
13th May 2026 (Wed) 9.02 9.02 8.70 8.86 17,509
12th May 2026 (Tue) 8.94 9.0099 8.94 9.0099 1
11th May 2026 (Mon) 8.94 8.94 8.93 8.94 2,077
8th May 2026 (Fri) 9.05 9.05 9.05 9.03 344
7th May 2026 (Thu) 8.98 9.11 8.98 9.03 2,228
6th May 2026 (Wed) 9.025 9.03 8.98 8.97 503
5th May 2026 (Tue) 9.14 9.14 9.14 9.06 3
4th May 2026 (Mon) 9.15 9.15 9.14 9.14 0
1st May 2026 (Fri) 9.15 9.17 9.01 9.10 4,031
30th Apr 2026 (Thu) 9.15 9.20 9.13 9.19 1,386
29th Apr 2026 (Wed) 9.17 9.185 9.17 9.14 0
28th Apr 2026 (Tue) 9.15 9.15 9.12 9.12 50
27th Apr 2026 (Mon) 9.15 9.15 9.11 9.18 1,000
24th Apr 2026 (Fri) 9.175 9.175 9.175 9.17 160
23rd Apr 2026 (Thu) 9.16 9.17 9.16 9.17 0
22nd Apr 2026 (Wed) 9.16 9.16 9.16 9.16 1
21st Apr 2026 (Tue) 9.16 9.17 9.15 9.18 300
See more Pimco Global St price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered