| Price | $8.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.18 2.08% |
| Buy | $8.96 |
| Sell | $8.40 |
| Last Trade: | Buy 2,653.00 at $8.84 |
| Day's Volume: | 6,316 |
| Last Close: | $8.82 |
| Open: | $8.74 |
| ISIN: | US7220111030 |
| Day's Range | $8.74 - $8.86 |
| 52wk Range: | $8.09 - $9.41 |
| Market Capitalisation: | $100.00m |
| VWAP: | $8.812625 |
| Shares in Issue: | 11.59m |
Pimco Global St (PGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,653 | $8.84 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 8 | $8.83 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
12:20:18 - 10-Jul-26 |
